| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 102.56 | 102.56 | 100.441 | 102.064 | 25.516 | -2.086 (-2.00%) | 13,500 |
| 6 Aug 2013 | USD | 107.23 | 107.23 | 104.15 | 104.15 | 26.0375 | -2.259 (-2.12%) | 9,196 |
| 5 Aug 2013 | USD | 107.47 | 107.47 | 106.257 | 106.409 | 26.6023 | -0.69 (-0.64%) | 8,404 |
| 2 Aug 2013 | USD | 106.62 | 107.32 | 106.62 | 107.099 | 26.7748 | +0.483 (+0.45%) | 4,928 |
| 1 Aug 2013 | USD | 104.87 | 107 | 104.87 | 106.616 | 26.654 | +4.166 (+4.07%) | 7,600 |
| 31 Jul 2013 | USD | 104 | 104.85 | 102.45 | 102.45 | 25.6125 | -1.12 (-1.08%) | 9,200 |
| 30 Jul 2013 | USD | 105.54 | 105.54 | 102.8432 | 103.57 | 25.8925 | +0.73 (+0.71%) | 22,336 |
| 29 Jul 2013 | USD | 104.59 | 104.59 | 102.84 | 102.84 | 25.71 | -1.489 (-1.43%) | 1,200 |
| 26 Jul 2013 | USD | 106.05 | 106.05 | 104.329 | 104.329 | 26.0822 | -0.521 (-0.50%) | 1,600 |
| 25 Jul 2013 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 26.2125 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 109 | 109 | 104.4394 | 104.85 | 26.2125 | -3.25 (-3.01%) | 76,392 |
| 23 Jul 2013 | USD | 108.6999 | 109.03 | 108.1 | 108.1 | 27.025 | -0.11 (-0.10%) | 11,864 |
| 22 Jul 2013 | USD | 107.27 | 108.61 | 106.61 | 108.21 | 27.0525 | +2.06 (+1.94%) | 16,652 |
| 19 Jul 2013 | USD | 105.6 | 106.161 | 105.6 | 106.15 | 26.5375 | -0.48 (-0.45%) | 42,300 |
| 18 Jul 2013 | USD | 105.89 | 106.63 | 105.88 | 106.63 | 26.6575 | +3.63 (+3.52%) | 18,600 |
| 17 Jul 2013 | USD | 102.89 | 103.3 | 102.55 | 103 | 25.75 | +1.45 (+1.43%) | 8,952 |
| 16 Jul 2013 | USD | 103.37 | 103.51 | 100.7 | 101.55 | 25.3875 | -1.121 (-1.09%) | 109,852 |
| 15 Jul 2013 | USD | 101.788 | 102.671 | 101.788 | 102.671 | 25.6678 | +1.232 (+1.21%) | 2,096 |
| 12 Jul 2013 | USD | 100.24 | 101.47 | 100.18 | 101.4393 | 25.3598 | +1.669 (+1.67%) | 8,376 |
| 11 Jul 2013 | USD | 99.63 | 99.83 | 97.75 | 99.77 | 24.9425 | +4.18 (+4.37%) | 40,576 |
| 10 Jul 2013 | USD | 97.6 | 97.6 | 95.17 | 95.59 | 23.8975 | -2.71 (-2.76%) | 49,208 |
| 9 Jul 2013 | USD | 97.78 | 98.3 | 96.56 | 98.3 | 24.575 | +2.46 (+2.57%) | 18,800 |
| 8 Jul 2013 | USD | 95.53 | 96.58 | 95.065 | 95.8399 | 23.96 | +2.55 (+2.73%) | 50,144 |
| 5 Jul 2013 | USD | 91.8501 | 93.29 | 91.85 | 93.29 | 23.3225 | +4.59 (+5.17%) | 25,000 |
| 4 Jul 2013 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 22.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 89.16 | 89.46 | 88.5 | 88.7 | 22.175 | -3.21 (-3.49%) | 10,400 |
| 2 Jul 2013 | USD | 90.57 | 92.96 | 90.57 | 91.91 | 22.9775 | +1.35 (+1.49%) | 16,000 |
| 1 Jul 2013 | USD | 91.55 | 92.5 | 90.39 | 90.56 | 22.64 | +1.05 (+1.17%) | 29,508 |
| 28 Jun 2013 | USD | 89.69 | 90.239 | 88.366 | 89.51 | 22.3775 | -1.164 (-1.28%) | 69,688 |
| 27 Jun 2013 | USD | 89.42 | 90.9199 | 89.42 | 90.674 | 22.6685 | +3.48 (+3.99%) | 22,716 |
