| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 89.8 | 91.1994 | 89.2937 | 90.4183 | 90.4183 | +1.963 (+2.22%) | 5,992 |
| 12 Sep 2019 | USD | 85.7615 | 88.84 | 85.7565 | 88.4553 | 88.4553 | +1.614 (+1.86%) | 6,618 |
| 11 Sep 2019 | USD | 85.55 | 86.8416 | 85.55 | 86.8416 | 86.8416 | +1.859 (+2.19%) | 4,417 |
| 10 Sep 2019 | USD | 85.52 | 85.52 | 84.52 | 84.9827 | 84.9827 | +0.303 (+0.36%) | 955 |
| 9 Sep 2019 | USD | 83.0861 | 84.8417 | 83.0861 | 84.68 | 84.68 | +3.926 (+4.86%) | 6,358 |
| 6 Sep 2019 | USD | 81.33 | 81.53 | 80.7542 | 80.7542 | 80.7542 | -0.144 (-0.18%) | 1,210 |
| 5 Sep 2019 | USD | 79.19 | 82.3605 | 79.19 | 80.8985 | 80.8985 | +4.495 (+5.88%) | 3,242 |
| 4 Sep 2019 | USD | 75.48 | 76.4032 | 75.42 | 76.4032 | 76.4032 | +2.383 (+3.22%) | 715 |
| 3 Sep 2019 | USD | 73.84 | 74.02 | 72.29 | 74.02 | 74.02 | -2.667 (-3.48%) | 1,345 |
| 2 Sep 2019 | USD | 76.6865 | 76.6865 | 76.6865 | 76.6865 | 76.6865 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 76.4 | 77.3043 | 76.3866 | 76.6865 | 76.6865 | +1.286 (+1.71%) | 1,803 |
| 29 Aug 2019 | USD | 74.33 | 76.1628 | 74.33 | 75.4 | 75.4 | +3.093 (+4.28%) | 3,227 |
| 28 Aug 2019 | USD | 69.3761 | 72.53 | 69.3761 | 72.3071 | 72.3071 | +1.726 (+2.45%) | 1,432 |
| 27 Aug 2019 | USD | 72.28 | 72.28 | 70 | 70.581 | 70.581 | -1.074 (-1.50%) | 1,536 |
| 26 Aug 2019 | USD | 70.09 | 71.6553 | 70.09 | 71.6553 | 71.6553 | +3.05 (+4.45%) | 1,136 |
| 23 Aug 2019 | USD | 74.01 | 75.02 | 68.525 | 68.6052 | 68.6052 | -7.113 (-9.39%) | 6,404 |
| 22 Aug 2019 | USD | 76 | 76.0395 | 74.5 | 75.7184 | 75.7184 | +1.468 (+1.98%) | 1,623 |
| 21 Aug 2019 | USD | 74.46 | 74.46 | 73.9031 | 74.25 | 74.25 | +1.064 (+1.45%) | 1,867 |
| 20 Aug 2019 | USD | 74.22 | 74.22 | 73.1859 | 73.1859 | 73.1859 | -3.326 (-4.35%) | 1,595 |
| 19 Aug 2019 | USD | 77.28 | 77.28 | 76.1965 | 76.5122 | 76.5122 | +2.482 (+3.35%) | 3,185 |
| 16 Aug 2019 | USD | 71.95 | 74.33 | 71.95 | 74.03 | 74.03 | +3.687 (+5.24%) | 2,231 |
| 15 Aug 2019 | USD | 70.67 | 71.258 | 69 | 70.3427 | 70.3427 | +0.419 (+0.60%) | 3,940 |
| 14 Aug 2019 | USD | 72.34 | 73.19 | 69.46 | 69.9236 | 69.9236 | -7.761 (-9.99%) | 6,551 |
| 13 Aug 2019 | USD | 77.88 | 79.505 | 77.675 | 77.6849 | 77.6849 | +2.325 (+3.09%) | 2,084 |
| 12 Aug 2019 | USD | 76.95 | 77.6 | 75.0473 | 75.36 | 75.36 | -4.543 (-5.69%) | 3,380 |
| 9 Aug 2019 | USD | 79.06 | 80.9819 | 77.99 | 79.9028 | 79.9028 | -0.416 (-0.52%) | 3,913 |
| 8 Aug 2019 | USD | 78.76 | 80.52 | 78.76 | 80.3187 | 80.3187 | +3.639 (+4.75%) | 3,022 |
| 7 Aug 2019 | USD | 74.8 | 76.7 | 72.67 | 76.68 | 76.68 | -2.575 (-3.25%) | 7,094 |
| 6 Aug 2019 | USD | 77.5 | 79.2552 | 75.8 | 79.2552 | 79.2552 | +3.122 (+4.10%) | 3,693 |
| 5 Aug 2019 | USD | 78.44 | 79.0511 | 74.73 | 76.1336 | 76.1336 | -8.076 (-9.59%) | 9,488 |
