| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 86.71 | 87.59 | 86 | 87.194 | 21.7985 | +2.624 (+3.10%) | 10,384 |
| 25 Jun 2013 | USD | 83.13 | 84.57 | 82.3432 | 84.57 | 21.1425 | +4.294 (+5.35%) | 14,800 |
| 24 Jun 2013 | USD | 82.61 | 82.61 | 76.92 | 80.276 | 20.069 | -4.614 (-5.44%) | 12,200 |
| 21 Jun 2013 | USD | 86 | 86 | 81.75 | 84.8899 | 21.2225 | +1.142 (+1.36%) | 35,904 |
| 20 Jun 2013 | USD | 87.81 | 87.81 | 83.748 | 83.748 | 20.937 | -6.102 (-6.79%) | 26,696 |
| 19 Jun 2013 | USD | 92.83 | 93.739 | 89.631 | 89.85 | 22.4625 | -3.651 (-3.90%) | 121,760 |
| 18 Jun 2013 | USD | 93.822 | 93.822 | 93.5 | 93.501 | 23.3753 | +2.741 (+3.02%) | 1,200 |
| 17 Jun 2013 | USD | 95.03 | 95.03 | 90.76 | 90.76 | 22.69 | +1.204 (+1.34%) | 10,780 |
| 14 Jun 2013 | USD | 93.62 | 93.62 | 89.5556 | 89.5556 | 22.3889 | -3.238 (-3.49%) | 7,740 |
| 13 Jun 2013 | USD | 87 | 92.794 | 87 | 92.794 | 23.1985 | +4.908 (+5.58%) | 10,924 |
| 12 Jun 2013 | USD | 90.71 | 91.8 | 87.266 | 87.886 | 21.9715 | -2.514 (-2.78%) | 16,316 |
| 11 Jun 2013 | USD | 91.08 | 93.02 | 90.4 | 90.4 | 22.6 | -4.27 (-4.51%) | 7,600 |
| 10 Jun 2013 | USD | 96.27 | 96.27 | 94.2 | 94.67 | 23.6675 | -0.04 (-0.04%) | 7,392 |
| 7 Jun 2013 | USD | 92.57 | 94.71 | 92.38 | 94.71 | 23.6775 | +5.346 (+5.98%) | 12,892 |
| 6 Jun 2013 | USD | 87.5937 | 89.364 | 86.35 | 89.364 | 22.341 | +1.614 (+1.84%) | 28,056 |
| 5 Jun 2013 | USD | 90.68 | 90.68 | 86.49 | 87.75 | 21.9375 | -4.47 (-4.85%) | 33,808 |
| 4 Jun 2013 | USD | 94.36 | 95.51 | 92.22 | 92.22 | 23.055 | -1.04 (-1.12%) | 6,000 |
| 3 Jun 2013 | USD | 95.16 | 95.16 | 90.3099 | 93.26 | 23.315 | -1.74 (-1.83%) | 49,948 |
| 31 May 2013 | USD | 98.82 | 98.82 | 95 | 95 | 23.75 | -2.9 (-2.96%) | 44,940 |
| 30 May 2013 | USD | 95.84 | 98.812 | 95.84 | 97.9 | 24.475 | +2.26 (+2.36%) | 83,224 |
| 29 May 2013 | USD | 94.68 | 95.71 | 93.48 | 95.64 | 23.91 | -0.068 (-0.07%) | 5,696 |
| 28 May 2013 | USD | 97.8625 | 98.638 | 94.81 | 95.708 | 23.927 | +2.198 (+2.35%) | 14,468 |
| 27 May 2013 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 23.3775 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 92 | 93.51 | 91.3 | 93.51 | 23.3775 | -0.04 (-0.04%) | 5,812 |
| 23 May 2013 | USD | 90.9101 | 94.5 | 90.85 | 93.55 | 23.3875 | -1.72 (-1.81%) | 68,780 |
| 22 May 2013 | USD | 100.039 | 102.18 | 94.6043 | 95.27 | 23.8175 | -4.1 (-4.13%) | 36,016 |
| 21 May 2013 | USD | 99.995 | 100.17 | 98.51 | 99.37 | 24.8425 | +0.86 (+0.87%) | 24,240 |
| 20 May 2013 | USD | 98.3232 | 99.45 | 98.05 | 98.51 | 24.6275 | +0.501 (+0.51%) | 60,400 |
| 17 May 2013 | USD | 96.839 | 98.12 | 96.839 | 98.009 | 24.5023 | +3.469 (+3.67%) | 14,800 |
| 16 May 2013 | USD | 96.79 | 96.86 | 94.2 | 94.54 | 23.635 | -1.94 (-2.01%) | 52,532 |
