| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 95.99 | 97.08 | 93.44 | 96.48 | 24.12 | +3.28 (+3.52%) | 26,852 |
| 14 May 2013 | USD | 91.53 | 93.49 | 91.53 | 93.2 | 23.3 | +3.42 (+3.81%) | 8,800 |
| 13 May 2013 | USD | 89.04 | 89.79 | 88.91 | 89.78 | 22.445 | +0.7 (+0.79%) | 6,400 |
| 10 May 2013 | USD | 87.5 | 89.08 | 87.5 | 89.08 | 22.27 | +1.06 (+1.20%) | 6,460 |
| 9 May 2013 | USD | 89.89 | 89.89 | 87.9 | 88.02 | 22.005 | -1.84 (-2.05%) | 9,168 |
| 8 May 2013 | USD | 88.072 | 89.91 | 88.072 | 89.86 | 22.465 | +1.81 (+2.06%) | 71,360 |
| 7 May 2013 | USD | 87.85 | 88.43 | 86.5299 | 88.0499 | 22.0125 | +1.55 (+1.79%) | 10,252 |
| 6 May 2013 | USD | 83.63 | 86.5 | 83.63 | 86.5 | 21.625 | +2.221 (+2.64%) | 8,624 |
| 3 May 2013 | USD | 84.88 | 85.1 | 84.1 | 84.279 | 21.0697 | +2.649 (+3.25%) | 19,556 |
| 2 May 2013 | USD | 80.45 | 81.88 | 80.45 | 81.6301 | 20.4075 | +2.001 (+2.51%) | 1,400 |
| 1 May 2013 | USD | 81.139 | 81.139 | 79.6295 | 79.6295 | 19.9074 | -2.311 (-2.82%) | 4,000 |
| 30 Apr 2013 | USD | 82.05 | 82.05 | 81.939 | 81.94 | 20.485 | +0.58 (+0.71%) | 5,436 |
| 29 Apr 2013 | USD | 80.5471 | 81.3601 | 80.5471 | 81.36 | 20.34 | +1.4 (+1.75%) | 9,200 |
| 26 Apr 2013 | USD | 80.361 | 80.37 | 79.9601 | 79.9601 | 19.99 | -1.14 (-1.41%) | 5,420 |
| 25 Apr 2013 | USD | 80.49 | 81.1 | 80.49 | 81.1 | 20.275 | +1.4 (+1.76%) | 5,200 |
| 24 Apr 2013 | USD | 79.22 | 79.7 | 78.9 | 79.7 | 19.925 | +1.28 (+1.63%) | 3,032 |
| 23 Apr 2013 | USD | 78.23 | 78.57 | 77.28 | 78.4199 | 19.605 | +3.51 (+4.69%) | 8,800 |
| 22 Apr 2013 | USD | 75.22 | 75.22 | 72.618 | 74.91 | 18.7275 | +0.17 (+0.23%) | 3,400 |
| 19 Apr 2013 | USD | 73.08 | 74.7401 | 68.15 | 74.7401 | 18.685 | +2.6 (+3.60%) | 10,240 |
| 18 Apr 2013 | USD | 71.7 | 72.14 | 71.7 | 72.14 | 18.035 | -2.031 (-2.74%) | 3,600 |
| 17 Apr 2013 | USD | 74.1706 | 74.1706 | 74.1706 | 74.1706 | 18.5426 | -3.249 (-4.20%) | 400 |
| 16 Apr 2013 | USD | 77.2 | 77.4201 | 77.2 | 77.42 | 19.355 | +2.09 (+2.77%) | 4,200 |
| 15 Apr 2013 | USD | 79.1 | 79.1 | 75.33 | 75.33 | 18.8325 | -4.664 (-5.83%) | 11,200 |
| 12 Apr 2013 | USD | 79.59 | 79.994 | 79.1 | 79.994 | 19.9985 | -1.208 (-1.49%) | 9,484 |
| 11 Apr 2013 | USD | 81.34 | 81.511 | 81.161 | 81.202 | 20.3005 | +0.66 (+0.82%) | 12,216 |
| 10 Apr 2013 | USD | 78.75 | 80.5417 | 78.75 | 80.5417 | 20.1354 | +3.332 (+4.32%) | 8,768 |
| 9 Apr 2013 | USD | 76.761 | 77.21 | 76.761 | 77.21 | 19.3025 | +1.09 (+1.43%) | 2,900 |
| 8 Apr 2013 | USD | 75.06 | 76.12 | 74.63 | 76.12 | 19.03 | +2.55 (+3.47%) | 2,628 |
| 5 Apr 2013 | USD | 72.64 | 73.57 | 72.64 | 73.57 | 18.3925 | -0.77 (-1.04%) | 1,904 |
| 4 Apr 2013 | USD | 74.18 | 75.46 | 74.18 | 74.34 | 18.585 | +0.43 (+0.58%) | 12,556 |
