| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 78.98 | 78.98 | 73.69 | 73.91 | 18.4775 | -3.53 (-4.56%) | 23,948 |
| 2 Apr 2013 | USD | 76.9901 | 77.669 | 76.9901 | 77.4399 | 19.36 | +1.44 (+1.89%) | 8,520 |
| 1 Apr 2013 | USD | 77.57 | 78 | 76 | 76 | 19 | -1 (-1.30%) | 9,640 |
| 29 Mar 2013 | USD | 77 | 77 | 77 | 77 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 76.25 | 77 | 76.25 | 77 | 19.25 | +0.32 (+0.42%) | 13,000 |
| 27 Mar 2013 | USD | 75.52 | 76.68 | 75.36 | 76.68 | 19.17 | +0.18 (+0.24%) | 11,200 |
| 26 Mar 2013 | USD | 76.99 | 76.99 | 76.5 | 76.5 | 19.125 | +1 (+1.32%) | 3,340 |
| 25 Mar 2013 | USD | 76.5 | 76.5 | 75.5 | 75.5 | 18.875 | -0.42 (-0.55%) | 23,400 |
| 22 Mar 2013 | USD | 75.72 | 76.08 | 75.72 | 75.9199 | 18.98 | +0.37 (+0.49%) | 2,740 |
| 21 Mar 2013 | USD | 78.19 | 78.19 | 75.48 | 75.55 | 18.8875 | -1.91 (-2.47%) | 16,400 |
| 20 Mar 2013 | USD | 77.05 | 77.5 | 76.732 | 77.46 | 19.365 | +2.52 (+3.36%) | 26,648 |
| 19 Mar 2013 | USD | 77.4901 | 77.92 | 74.51 | 74.94 | 18.735 | -1.55 (-2.03%) | 24,452 |
| 18 Mar 2013 | USD | 76.32 | 77.6 | 76.22 | 76.49 | 19.1225 | -2.046 (-2.61%) | 24,480 |
| 15 Mar 2013 | USD | 79.55 | 79.55 | 77.65 | 78.536 | 19.634 | +0.506 (+0.65%) | 19,600 |
| 14 Mar 2013 | USD | 78 | 78.03 | 78 | 78.03 | 19.5075 | +1.42 (+1.85%) | 5,400 |
| 13 Mar 2013 | USD | 75.85 | 76.61 | 75.85 | 76.61 | 19.1525 | +0.8 (+1.06%) | 3,400 |
| 12 Mar 2013 | USD | 77.1 | 77.1 | 75.8101 | 75.8101 | 18.9525 | -1.14 (-1.48%) | 3,820 |
| 11 Mar 2013 | USD | 75.42 | 77.218 | 75.42 | 76.95 | 19.2375 | +1.05 (+1.38%) | 26,944 |
| 8 Mar 2013 | USD | 76.4 | 77.59 | 74.8 | 75.9 | 18.975 | +1.1 (+1.47%) | 11,820 |
| 7 Mar 2013 | USD | 76.89 | 76.89 | 74.8 | 74.8 | 18.7 | +1.04 (+1.41%) | 8,920 |
| 6 Mar 2013 | USD | 74.62 | 74.62 | 73.39 | 73.76 | 18.44 | +0.79 (+1.08%) | 4,000 |
| 5 Mar 2013 | USD | 72.92 | 73.5989 | 72.92 | 72.97 | 18.2425 | +3.97 (+5.75%) | 2,400 |
| 4 Mar 2013 | USD | 69 | 69 | 69 | 69 | 17.25 | 0.0 (0.0%) | 576 |
| 1 Mar 2013 | USD | 69.4 | 69.4 | 69 | 69 | 17.25 | -0.57 (-0.82%) | 6,000 |
| 28 Feb 2013 | USD | 69.132 | 69.57 | 69.132 | 69.57 | 17.3925 | +1.36 (+1.99%) | 800 |
| 27 Feb 2013 | USD | 67.574 | 68.44 | 67.574 | 68.21 | 17.0525 | +3.27 (+5.04%) | 5,244 |
| 26 Feb 2013 | USD | 64.8 | 64.94 | 64.8 | 64.94 | 16.235 | -0.46 (-0.70%) | 2,800 |
| 25 Feb 2013 | USD | 71.426 | 71.426 | 65.3999 | 65.3999 | 16.35 | -4.772 (-6.80%) | 20,796 |
| 22 Feb 2013 | USD | 69.421 | 70.172 | 69.421 | 70.172 | 17.543 | +2.752 (+4.08%) | 8,772 |
| 21 Feb 2013 | USD | 70.2 | 70.2 | 67.42 | 67.42 | 16.855 | -2.17 (-3.12%) | 19,036 |
