| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 72.279 | 72.279 | 69.59 | 69.59 | 17.3975 | -2.78 (-3.84%) | 7,000 |
| 19 Feb 2013 | USD | 72.1 | 72.37 | 72.1 | 72.3699 | 18.0925 | +1.201 (+1.69%) | 6,548 |
| 18 Feb 2013 | USD | 71.169 | 71.169 | 71.169 | 71.169 | 17.7922 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 71.37 | 71.37 | 71.169 | 71.169 | 17.7922 | +0.069 (+0.10%) | 3,080 |
| 14 Feb 2013 | USD | 70.9899 | 71.29 | 70.9831 | 71.1 | 17.775 | +0.38 (+0.54%) | 5,600 |
| 13 Feb 2013 | USD | 71.65 | 71.65 | 70.72 | 70.72 | 17.68 | -0.5 (-0.70%) | 6,992 |
| 12 Feb 2013 | USD | 70.258 | 71.2199 | 70.258 | 71.2199 | 17.805 | +1.34 (+1.92%) | 3,740 |
| 11 Feb 2013 | USD | 70.36 | 70.36 | 69.08 | 69.8799 | 17.47 | +0.8 (+1.16%) | 4,980 |
| 8 Feb 2013 | USD | 68.2 | 69.08 | 68.2 | 69.08 | 17.27 | +0.99 (+1.45%) | 10,000 |
| 7 Feb 2013 | USD | 69.5705 | 69.5705 | 68.09 | 68.09 | 17.0225 | -0.81 (-1.18%) | 2,060 |
| 6 Feb 2013 | USD | 67.59 | 68.8999 | 67.59 | 68.8999 | 17.225 | -0.218 (-0.32%) | 3,996 |
| 5 Feb 2013 | USD | 70.43 | 70.43 | 67.56 | 69.118 | 17.2795 | +0.308 (+0.45%) | 8,188 |
| 4 Feb 2013 | USD | 68.8099 | 68.8099 | 68.8099 | 68.8099 | 17.2025 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 68.4501 | 68.9998 | 68.4501 | 68.8099 | 17.2025 | +2.6 (+3.93%) | 10,800 |
| 31 Jan 2013 | USD | 61.6701 | 66.3046 | 61.6701 | 66.2101 | 16.5525 | +0.18 (+0.27%) | 7,168 |
| 30 Jan 2013 | USD | 66.392 | 66.392 | 66.03 | 66.03 | 16.5075 | -0.73 (-1.09%) | 2,472 |
| 29 Jan 2013 | USD | 67.38 | 67.38 | 66.76 | 66.76 | 16.69 | +0.03 (+0.04%) | 1,400 |
| 28 Jan 2013 | USD | 66.9 | 66.9 | 65.7401 | 66.73 | 16.6825 | -0.14 (-0.21%) | 5,800 |
| 25 Jan 2013 | USD | 67.94 | 67.94 | 66.088 | 66.87 | 16.7175 | +0.667 (+1.01%) | 11,404 |
| 24 Jan 2013 | USD | 65.17 | 67.178 | 65.17 | 66.2029 | 16.5507 | +1.07 (+1.64%) | 23,064 |
| 23 Jan 2013 | USD | 64.78 | 65.62 | 64.78 | 65.1329 | 16.2832 | +0.933 (+1.45%) | 4,000 |
| 22 Jan 2013 | USD | 64.27 | 64.27 | 64.14 | 64.2 | 16.05 | +1.18 (+1.87%) | 1,320 |
| 21 Jan 2013 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 15.755 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 63.4 | 63.4 | 62.79 | 63.02 | 15.755 | -1.04 (-1.62%) | 11,200 |
| 17 Jan 2013 | USD | 63.25 | 64.06 | 63.25 | 64.06 | 16.015 | +0.44 (+0.69%) | 10,560 |
| 16 Jan 2013 | USD | 63.65 | 63.65 | 63.62 | 63.62 | 15.905 | +0.026 (+0.04%) | 2,340 |
| 15 Jan 2013 | USD | 61.8 | 63.594 | 61.73 | 63.594 | 15.8985 | +0.824 (+1.31%) | 6,232 |
| 14 Jan 2013 | USD | 63.62 | 63.62 | 62 | 62.77 | 15.6925 | -0.61 (-0.96%) | 18,556 |
| 11 Jan 2013 | USD | 63.85 | 63.85 | 62.46 | 63.3799 | 15.845 | -0.31 (-0.49%) | 91,548 |
| 10 Jan 2013 | USD | 62.698 | 63.71 | 62.44 | 63.69 | 15.9225 | +1.78 (+2.88%) | 22,776 |
