| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 62.446 | 63.03 | 61.8845 | 61.9099 | 15.4775 | +0.54 (+0.88%) | 10,336 |
| 8 Jan 2013 | USD | 61.67 | 61.67 | 61 | 61.37 | 15.3425 | -0.86 (-1.38%) | 5,508 |
| 7 Jan 2013 | USD | 62.2785 | 62.2785 | 61.54 | 62.23 | 15.5575 | -0.4 (-0.64%) | 7,384 |
| 4 Jan 2013 | USD | 60.62 | 62.6301 | 60.62 | 62.6301 | 15.6575 | +1.88 (+3.09%) | 5,268 |
| 3 Jan 2013 | USD | 60.5 | 60.95 | 60.5 | 60.7501 | 15.1875 | +0.33 (+0.55%) | 4,588 |
| 2 Jan 2013 | USD | 58.15 | 60.43 | 58.15 | 60.42 | 15.105 | +5.254 (+9.52%) | 41,600 |
| 1 Jan 2013 | USD | 55.1657 | 55.1657 | 55.1657 | 55.1657 | 13.7914 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 54.72 | 55.69 | 54.72 | 55.1657 | 13.7914 | +1.166 (+2.16%) | 14,308 |
| 28 Dec 2012 | USD | 54 | 54 | 54 | 54 | 13.5 | -0.97 (-1.76%) | 1,140 |
| 27 Dec 2012 | USD | 54.95 | 55 | 53.0795 | 54.97 | 13.7425 | -1.01 (-1.80%) | 8,996 |
| 26 Dec 2012 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 13.995 | +0.39 (+0.70%) | 800 |
| 25 Dec 2012 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 13.8975 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 13.8975 | -0.63 (-1.12%) | 800 |
| 21 Dec 2012 | USD | 57.11 | 57.11 | 55.02 | 56.22 | 14.055 | -1.23 (-2.14%) | 100,980 |
| 20 Dec 2012 | USD | 56.47 | 57.57 | 56.45 | 57.45 | 14.3625 | +0.57 (+1.00%) | 13,600 |
| 19 Dec 2012 | USD | 57 | 57 | 56.66 | 56.88 | 14.22 | +0.45 (+0.80%) | 18,144 |
| 18 Dec 2012 | USD | 55.05 | 56.4299 | 55.04 | 56.4299 | 14.1075 | +2.36 (+4.36%) | 6,980 |
| 17 Dec 2012 | USD | 53.8099 | 54.08 | 53.588 | 54.07 | 13.5175 | +2.22 (+4.28%) | 8,808 |
| 14 Dec 2012 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 12.9625 | -1.46 (-2.74%) | 400 |
| 13 Dec 2012 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 13.3275 | -0.8 (-1.48%) | 400 |
| 12 Dec 2012 | USD | 53.62 | 54.11 | 53.62 | 54.11 | 13.5275 | +0.86 (+1.62%) | 4,000 |
| 11 Dec 2012 | USD | 53.1 | 53.25 | 53.1 | 53.25 | 13.3125 | +2.26 (+4.43%) | 1,200 |
| 10 Dec 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 12.7475 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 12.7475 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 51.03 | 51.03 | 50.99 | 50.99 | 12.7475 | +0.11 (+0.22%) | 2,000 |
| 5 Dec 2012 | USD | 49.38 | 50.94 | 49.38 | 50.88 | 12.72 | +1.56 (+3.16%) | 2,400 |
| 4 Dec 2012 | USD | 49.0301 | 49.32 | 49.0301 | 49.32 | 12.33 | -1.19 (-2.36%) | 800 |
| 3 Dec 2012 | USD | 50.93 | 50.93 | 50.19 | 50.51 | 12.6275 | +0.36 (+0.72%) | 6,404 |
| 30 Nov 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 12.5375 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 50.37 | 50.37 | 49.8 | 50.15 | 12.5375 | +0.88 (+1.79%) | 2,568 |
