| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 48.13 | 49.27 | 48 | 49.27 | 12.3175 | -0.32 (-0.65%) | 6,000 |
| 27 Nov 2012 | USD | 49.86 | 50.15 | 49.3499 | 49.59 | 12.3975 | -0.08 (-0.16%) | 25,200 |
| 26 Nov 2012 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 12.4175 | -0.89 (-1.76%) | 800 |
| 23 Nov 2012 | USD | 49.63 | 50.56 | 49.53 | 50.56 | 12.64 | +2.104 (+4.34%) | 7,600 |
| 22 Nov 2012 | USD | 48.456 | 48.456 | 48.456 | 48.456 | 12.114 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 48.456 | 48.456 | 48.456 | 48.456 | 12.114 | +0.516 (+1.08%) | 1,080 |
| 20 Nov 2012 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 11.985 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 47.38 | 47.94 | 47.38 | 47.94 | 11.985 | +2.25 (+4.92%) | 4,800 |
| 16 Nov 2012 | USD | 44.35 | 45.69 | 43.84 | 45.69 | 11.4225 | +1.46 (+3.30%) | 38,508 |
| 15 Nov 2012 | USD | 45.008 | 45.038 | 43.95 | 44.23 | 11.0575 | -1.03 (-2.28%) | 27,552 |
| 14 Nov 2012 | USD | 45.68 | 45.68 | 45.2599 | 45.2599 | 11.315 | -2.48 (-5.20%) | 1,600 |
| 13 Nov 2012 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 11.935 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 48.16 | 48.16 | 47.68 | 47.74 | 11.935 | -0.81 (-1.67%) | 5,348 |
| 9 Nov 2012 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 12.1375 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 49.69 | 49.69 | 48.55 | 48.55 | 12.1375 | -1.14 (-2.29%) | 1,600 |
| 7 Nov 2012 | USD | 51.02 | 51.19 | 48.44 | 49.69 | 12.4225 | -3.614 (-6.78%) | 20,400 |
| 6 Nov 2012 | USD | 53.272 | 53.33 | 53.272 | 53.304 | 13.326 | +1.652 (+3.20%) | 1,200 |
| 5 Nov 2012 | USD | 51.34 | 51.652 | 51.34 | 51.652 | 12.913 | -1.188 (-2.25%) | 2,356 |
| 2 Nov 2012 | USD | 52.4554 | 52.8401 | 52.4554 | 52.8401 | 13.21 | -0.16 (-0.30%) | 800 |
| 1 Nov 2012 | USD | 53 | 53 | 53 | 53 | 13.25 | +2.6 (+5.16%) | 400 |
| 31 Oct 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 12.6 | -0.18 (-0.36%) | 400 |
| 30 Oct 2012 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 12.645 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 12.645 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 50 | 50.58 | 49.88 | 50.58 | 12.645 | -0.25 (-0.49%) | 1,600 |
| 25 Oct 2012 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 12.7075 | -0.94 (-1.82%) | 800 |
| 24 Oct 2012 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 12.9425 | +0.69 (+1.35%) | 800 |
| 23 Oct 2012 | USD | 50.89 | 51.18 | 50.71 | 51.08 | 12.77 | -2.189 (-4.11%) | 9,600 |
| 22 Oct 2012 | USD | 53.269 | 53.269 | 53.269 | 53.269 | 13.3172 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 55.5 | 55.5 | 53.18 | 53.269 | 13.3172 | -2.091 (-3.78%) | 10,732 |
| 18 Oct 2012 | USD | 55.55 | 55.55 | 55.3 | 55.3601 | 13.84 | +0.61 (+1.11%) | 7,200 |
