| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | USD | 54.55 | 54.892 | 54.55 | 54.75 | 13.6875 | +1.06 (+1.97%) | 10,400 |
| 16 Oct 2012 | USD | 53.39 | 53.69 | 53.05 | 53.69 | 13.4225 | +1.33 (+2.54%) | 2,820 |
| 15 Oct 2012 | USD | 51.17 | 52.36 | 51.17 | 52.36 | 13.09 | +1.38 (+2.71%) | 4,800 |
| 12 Oct 2012 | USD | 52.34 | 52.34 | 50.74 | 50.98 | 12.745 | -1.74 (-3.30%) | 28,000 |
| 11 Oct 2012 | USD | 53.41 | 53.76 | 52.72 | 52.72 | 13.18 | +0.75 (+1.44%) | 25,200 |
| 10 Oct 2012 | USD | 52.83 | 54.14 | 51.36 | 51.97 | 12.9925 | -0.07 (-0.13%) | 198,000 |
| 9 Oct 2012 | USD | 53.62 | 53.62 | 52.04 | 52.04 | 13.01 | -1.04 (-1.96%) | 12,400 |
| 8 Oct 2012 | USD | 52.52 | 53.08 | 52.52 | 53.08 | 13.27 | -0.44 (-0.82%) | 18,400 |
| 5 Oct 2012 | USD | 54.42 | 54.68 | 53.52 | 53.52 | 13.38 | +0.2 (+0.38%) | 20,700 |
| 4 Oct 2012 | USD | 52.4 | 53.42 | 52.34 | 53.32 | 13.33 | +1.82 (+3.53%) | 34,200 |
| 3 Oct 2012 | USD | 50.68 | 51.52 | 50.06 | 51.5 | 12.875 | +1.702 (+3.42%) | 15,600 |
| 2 Oct 2012 | USD | 50.52 | 50.52 | 49.7979 | 49.7979 | 12.4495 | -1.292 (-2.53%) | 19,600 |
| 1 Oct 2012 | USD | 50.33 | 51.168 | 50.21 | 51.09 | 12.7725 | +2.15 (+4.39%) | 23,832 |
| 28 Sep 2012 | USD | 49.02 | 49.12 | 48.82 | 48.94 | 12.235 | -1.043 (-2.09%) | 12,640 |
| 27 Sep 2012 | USD | 49.39 | 49.99 | 49.093 | 49.983 | 12.4957 | +1.373 (+2.82%) | 7,728 |
| 26 Sep 2012 | USD | 48.98 | 49.242 | 48.61 | 48.61 | 12.1525 | -1.48 (-2.95%) | 18,976 |
| 25 Sep 2012 | USD | 52.11 | 52.34 | 50.09 | 50.09 | 12.5225 | -1.49 (-2.89%) | 28,272 |
| 24 Sep 2012 | USD | 50.86 | 52.25 | 50.86 | 51.58 | 12.895 | -0.35 (-0.67%) | 4,096 |
| 21 Sep 2012 | USD | 52.6899 | 52.6899 | 51.93 | 51.93 | 12.9825 | +0.36 (+0.70%) | 11,652 |
| 20 Sep 2012 | USD | 51.36 | 51.7 | 51.3 | 51.57 | 12.8925 | -2.03 (-3.79%) | 6,332 |
| 19 Sep 2012 | USD | 53.28 | 53.8 | 53.1 | 53.6 | 13.4 | +0.28 (+0.53%) | 5,200 |
| 18 Sep 2012 | USD | 52.7786 | 53.32 | 52.7786 | 53.32 | 13.33 | -0.24 (-0.45%) | 4,800 |
| 17 Sep 2012 | USD | 54.88 | 54.88 | 53.56 | 53.56 | 13.39 | -1.71 (-3.09%) | 15,332 |
| 14 Sep 2012 | USD | 55.17 | 56.586 | 55 | 55.27 | 13.8175 | +1.126 (+2.08%) | 18,200 |
| 13 Sep 2012 | USD | 50.6 | 54.1851 | 50.6 | 54.1438 | 13.5359 | +3.687 (+7.31%) | 7,600 |
| 12 Sep 2012 | USD | 50.82 | 50.82 | 50.457 | 50.457 | 12.6143 | +1.517 (+3.10%) | 3,200 |
| 11 Sep 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 12.235 | +0.02 (+0.04%) | 400 |
| 10 Sep 2012 | USD | 49.86 | 50.03 | 48.92 | 48.92 | 12.23 | -1.07 (-2.14%) | 11,600 |
| 7 Sep 2012 | USD | 49.41 | 49.99 | 49.28 | 49.99 | 12.4975 | +1.515 (+3.13%) | 10,800 |
| 6 Sep 2012 | USD | 46.79 | 48.4749 | 46.79 | 48.4749 | 12.1187 | +2.905 (+6.37%) | 12,320 |
