| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | USD | 45.82 | 46.01 | 45.57 | 45.57 | 11.3925 | +0.23 (+0.51%) | 2,000 |
| 4 Sep 2012 | USD | 45.48 | 45.75 | 45.34 | 45.34 | 11.335 | -0.48 (-1.05%) | 9,600 |
| 3 Sep 2012 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 11.455 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 11.455 | +1.23 (+2.76%) | 2,000 |
| 30 Aug 2012 | USD | 44.78 | 44.93 | 44.59 | 44.59 | 11.1475 | -0.71 (-1.57%) | 9,600 |
| 29 Aug 2012 | USD | 45.3 | 45.43 | 45.3 | 45.3 | 11.325 | +0.01 (+0.02%) | 12,000 |
| 28 Aug 2012 | USD | 44.86 | 45.55 | 44.66 | 45.29 | 11.3225 | +0.255 (+0.57%) | 5,200 |
| 27 Aug 2012 | USD | 45.035 | 45.035 | 45.035 | 45.035 | 11.2587 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 44.16 | 45.035 | 44.16 | 45.035 | 11.2587 | -0.603 (-1.32%) | 800 |
| 23 Aug 2012 | USD | 45.6384 | 45.6384 | 45.6384 | 45.6384 | 11.4096 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 45.4 | 45.9499 | 45.19 | 45.6384 | 11.4096 | -1.002 (-2.15%) | 70,000 |
| 21 Aug 2012 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 11.66 | +1.24 (+2.73%) | 400 |
| 20 Aug 2012 | USD | 45.04 | 45.4 | 45.01 | 45.4 | 11.35 | +0.38 (+0.84%) | 16,480 |
| 17 Aug 2012 | USD | 45.06 | 45.06 | 45.02 | 45.02 | 11.255 | +0.28 (+0.63%) | 4,000 |
| 16 Aug 2012 | USD | 44.44 | 44.74 | 44.43 | 44.74 | 11.185 | +0.5 (+1.13%) | 3,600 |
| 15 Aug 2012 | USD | 44.2399 | 44.2399 | 44.2399 | 44.2399 | 11.06 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 44.2399 | 44.2399 | 44.2399 | 44.2399 | 11.06 | +0.89 (+2.05%) | 480 |
| 13 Aug 2012 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 10.8375 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 43.47 | 43.47 | 43.35 | 43.35 | 10.8375 | -0.59 (-1.34%) | 800 |
| 9 Aug 2012 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 10.985 | +0.17 (+0.39%) | 800 |
| 8 Aug 2012 | USD | 43.6 | 43.77 | 43.6 | 43.77 | 10.9425 | -0.14 (-0.32%) | 1,200 |
| 7 Aug 2012 | USD | 44.29 | 44.29 | 43.85 | 43.91 | 10.9775 | +0.31 (+0.71%) | 6,800 |
| 6 Aug 2012 | USD | 44.05 | 44.05 | 43.6 | 43.6 | 10.9 | +1.1 (+2.59%) | 856 |
| 3 Aug 2012 | USD | 42.23 | 42.5 | 42.23 | 42.5 | 10.625 | +2.91 (+7.35%) | 2,000 |
| 2 Aug 2012 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 9.8975 | -2.683 (-6.35%) | 400 |
| 1 Aug 2012 | USD | 42.2725 | 42.2725 | 42.2725 | 42.2725 | 10.5681 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 42.34 | 42.47 | 42.02 | 42.2725 | 10.5681 | -0.367 (-0.86%) | 21,460 |
| 30 Jul 2012 | USD | 43.172 | 43.172 | 42.61 | 42.64 | 10.66 | -0.08 (-0.19%) | 1,700 |
| 27 Jul 2012 | USD | 41.16 | 42.79 | 40.89 | 42.72 | 10.68 | +2.15 (+5.30%) | 42,700 |
| 26 Jul 2012 | USD | 40.25 | 40.57 | 40.25 | 40.57 | 10.1425 | +1.64 (+4.21%) | 1,940 |
