Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | USD | 39.19 | 39.19 | 38.93 | 38.93 | 9.7325 | +0.91 (+2.39%) | 8,200 |
24 Jul 2012 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 9.505 | -1.1 (-2.81%) | 400 |
23 Jul 2012 | USD | 38.56 | 39.12 | 37.96 | 39.12 | 9.78 | -0.88 (-2.20%) | 39,000 |
20 Jul 2012 | USD | 40.57 | 40.63 | 40 | 40 | 10 | -1.32 (-3.19%) | 12,200 |
19 Jul 2012 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 10.33 | -1.77 (-4.11%) | 13,200 |
18 Jul 2012 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 10.7725 | +0.83 (+1.96%) | 1,000 |
17 Jul 2012 | USD | 42.99 | 42.99 | 41.89 | 42.26 | 10.565 | -0.14 (-0.33%) | 19,400 |
16 Jul 2012 | USD | 42.4 | 42.85 | 42.4 | 42.4 | 10.6 | -0.26 (-0.61%) | 7,600 |
13 Jul 2012 | USD | 41.33 | 42.66 | 41.33 | 42.66 | 10.665 | +2.57 (+6.41%) | 8,600 |
12 Jul 2012 | USD | 39.05 | 40.09 | 39.05 | 40.09 | 10.0225 | 0.0 (0.0%) | 4,400 |