| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 83.78 | 85.34 | 81.45 | 84.21 | 84.21 | -0.145 (-0.17%) | 8,528 |
| 1 Aug 2019 | USD | 90.42 | 91.7799 | 84.355 | 84.355 | 84.355 | -6.435 (-7.09%) | 10,898 |
| 31 Jul 2019 | USD | 91.9 | 92.761 | 90.79 | 90.79 | 90.79 | -1.15 (-1.25%) | 2,134 |
| 30 Jul 2019 | USD | 90.62 | 91.94 | 90.2601 | 91.94 | 91.94 | -0.781 (-0.84%) | 1,530 |
| 29 Jul 2019 | USD | 94.34 | 94.9694 | 92.7214 | 92.7214 | 92.7214 | -2.205 (-2.32%) | 2,208 |
| 26 Jul 2019 | USD | 92.4472 | 95 | 92.4472 | 94.9265 | 94.9265 | +3.017 (+3.28%) | 4,246 |
| 25 Jul 2019 | USD | 93.86 | 93.86 | 91.8806 | 91.91 | 91.91 | -1.95 (-2.08%) | 8,059 |
| 24 Jul 2019 | USD | 90.61 | 93.86 | 90.61 | 93.86 | 93.86 | +2.69 (+2.95%) | 6,437 |
| 23 Jul 2019 | USD | 91 | 91.355 | 91 | 91.17 | 91.17 | +2.869 (+3.25%) | 3,296 |
| 22 Jul 2019 | USD | 87.1 | 88.69 | 87.1 | 88.3013 | 88.3013 | +0.122 (+0.14%) | 1,125 |
| 19 Jul 2019 | USD | 89.25 | 89.47 | 88.179 | 88.179 | 88.179 | -0.901 (-1.01%) | 2,133 |
| 18 Jul 2019 | USD | 88.9 | 89.1887 | 88.9 | 89.0797 | 89.0797 | +1.836 (+2.10%) | 914 |
| 17 Jul 2019 | USD | 88.57 | 89.1702 | 86.6801 | 87.2436 | 87.2436 | -2.316 (-2.59%) | 4,834 |
| 16 Jul 2019 | USD | 90.14 | 90.3624 | 89.28 | 89.56 | 89.56 | -0.311 (-0.35%) | 4,436 |
| 15 Jul 2019 | USD | 90.86 | 90.86 | 89.53 | 89.8711 | 89.8711 | -1.726 (-1.88%) | 4,174 |
| 12 Jul 2019 | USD | 90.75 | 91.6 | 90.75 | 91.5975 | 91.5975 | +1.629 (+1.81%) | 7,371 |
| 11 Jul 2019 | USD | 88.6 | 89.9685 | 88.6 | 89.9685 | 89.9685 | +1.646 (+1.86%) | 5,701 |
| 10 Jul 2019 | USD | 90.13 | 90.48 | 88.21 | 88.3227 | 88.3227 | -1.429 (-1.59%) | 3,592 |
| 9 Jul 2019 | USD | 88.11 | 89.76 | 88.11 | 89.7517 | 89.7517 | +1.005 (+1.13%) | 1,816 |
| 8 Jul 2019 | USD | 88.89 | 89.64 | 88.4 | 88.7464 | 88.7464 | -1.544 (-1.71%) | 3,309 |
| 5 Jul 2019 | USD | 90 | 90.38 | 89.2 | 90.29 | 90.29 | +1.207 (+1.35%) | 14,928 |
| 4 Jul 2019 | USD | 89.083 | 89.083 | 89.083 | 89.083 | 89.083 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 88.7297 | 89.3827 | 88.7297 | 89.083 | 89.083 | +1.609 (+1.84%) | 8,677 |
| 2 Jul 2019 | USD | 87.97 | 87.97 | 86.27 | 87.4742 | 87.4742 | -0.832 (-0.94%) | 3,324 |
| 1 Jul 2019 | USD | 87.89 | 89.1587 | 86.99 | 88.3063 | 88.3063 | +3.066 (+3.60%) | 7,102 |
| 28 Jun 2019 | USD | 84.83 | 86 | 84.5199 | 85.24 | 85.24 | +3.104 (+3.78%) | 11,109 |
| 27 Jun 2019 | USD | 80.47 | 82.14 | 80.47 | 82.1358 | 82.1358 | +2.262 (+2.83%) | 2,861 |
| 26 Jun 2019 | USD | 80.945 | 81.07 | 79.8231 | 79.8742 | 79.8742 | -0.258 (-0.32%) | 1,359 |
| 25 Jun 2019 | USD | 80.51 | 81.01 | 79.24 | 80.1321 | 80.1321 | -0.93 (-1.15%) | 2,659 |
| 24 Jun 2019 | USD | 81.63 | 83.07 | 81.0622 | 81.0622 | 81.0622 | -0.965 (-1.18%) | 1,831 |
