| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 82.73 | 84.05 | 82.0276 | 82.0276 | 82.0276 | -1.073 (-1.29%) | 4,827 |
| 20 Jun 2019 | USD | 81.84 | 83.101 | 80.0391 | 83.101 | 83.101 | +1.498 (+1.84%) | 2,632 |
| 19 Jun 2019 | USD | 83.64 | 83.64 | 81.51 | 81.6032 | 81.6032 | -0.507 (-0.62%) | 7,511 |
| 18 Jun 2019 | USD | 81.975 | 82.87 | 81.5899 | 82.11 | 82.11 | +3.16 (+4.00%) | 4,458 |
| 17 Jun 2019 | USD | 81.45 | 81.54 | 78.9265 | 78.95 | 78.95 | -2.38 (-2.93%) | 1,689 |
| 14 Jun 2019 | USD | 79.31 | 81.69 | 79.31 | 81.33 | 81.33 | +1.102 (+1.37%) | 6,506 |
| 13 Jun 2019 | USD | 80.4929 | 81.4982 | 80.1 | 80.228 | 80.228 | +0.325 (+0.41%) | 1,259 |
| 12 Jun 2019 | USD | 81.74 | 81.74 | 79.9033 | 79.9033 | 79.9033 | -2.507 (-3.04%) | 1,686 |
| 11 Jun 2019 | USD | 84.6 | 84.6 | 82.05 | 82.41 | 82.41 | -0.098 (-0.12%) | 4,684 |
| 10 Jun 2019 | USD | 83.0972 | 84.08 | 82.5 | 82.5083 | 82.5083 | +2.178 (+2.71%) | 1,950 |
| 7 Jun 2019 | USD | 80.73 | 81.4 | 80.19 | 80.33 | 80.33 | -0.43 (-0.53%) | 5,118 |
| 6 Jun 2019 | USD | 79.5 | 80.76 | 79.5 | 80.76 | 80.76 | +0.922 (+1.15%) | 6,042 |
| 5 Jun 2019 | USD | 79.04 | 79.8384 | 78.45 | 79.8384 | 79.8384 | +1.37 (+1.75%) | 1,391 |
| 4 Jun 2019 | USD | 74.81 | 78.4685 | 74.81 | 78.4685 | 78.4685 | +5.939 (+8.19%) | 3,415 |
| 3 Jun 2019 | USD | 71.58 | 73.3001 | 71.35 | 72.53 | 72.53 | +1.37 (+1.93%) | 4,309 |
| 31 May 2019 | USD | 71.3 | 72.7665 | 71.12 | 71.16 | 71.16 | -3.1 (-4.17%) | 5,732 |
| 30 May 2019 | USD | 76.03 | 77.0948 | 73.87 | 74.2597 | 74.2597 | -1.363 (-1.80%) | 2,619 |
| 29 May 2019 | USD | 74.11 | 75.66 | 73.45 | 75.6224 | 75.6224 | -0.339 (-0.45%) | 6,401 |
| 28 May 2019 | USD | 77.97 | 78.1 | 75.89 | 75.9613 | 75.9613 | -2.379 (-3.04%) | 2,028 |
| 27 May 2019 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 78.06 | 78.34 | 77 | 78.34 | 78.34 | +1.997 (+2.62%) | 2,544 |
| 23 May 2019 | USD | 77.22 | 77.8875 | 75.2 | 76.3426 | 76.3426 | -3.882 (-4.84%) | 8,282 |
| 22 May 2019 | USD | 80.49 | 80.768 | 80.2245 | 80.2245 | 80.2245 | -1.175 (-1.44%) | 1,941 |
| 21 May 2019 | USD | 80.51 | 81.3993 | 80.51 | 81.3993 | 81.3993 | +1.944 (+2.45%) | 6,430 |
| 20 May 2019 | USD | 78.79 | 79.95 | 78.5 | 79.4552 | 79.4552 | +0.284 (+0.36%) | 3,176 |
| 17 May 2019 | USD | 78.21 | 80.45 | 78.1905 | 79.1714 | 79.1714 | -1.442 (-1.79%) | 3,048 |
| 16 May 2019 | USD | 80.7458 | 81.7297 | 80.3389 | 80.6129 | 80.6129 | +2.454 (+3.14%) | 11,558 |
| 15 May 2019 | USD | 77.16 | 79.02 | 76.47 | 78.1586 | 78.1586 | -1.076 (-1.36%) | 4,723 |
| 14 May 2019 | USD | 77.64 | 81.05 | 77.64 | 79.2343 | 79.2343 | +1.864 (+2.41%) | 5,870 |
| 13 May 2019 | USD | 79.39 | 79.77 | 76.89 | 77.37 | 77.37 | -6.839 (-8.12%) | 13,642 |
