| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 82.25 | 84.2092 | 80.19 | 84.2092 | 84.2092 | +1.025 (+1.23%) | 3,769 |
| 9 May 2019 | USD | 80.97 | 83.3592 | 79.8649 | 83.1838 | 83.1838 | -0.416 (-0.50%) | 4,076 |
| 8 May 2019 | USD | 83.13 | 85.26 | 83.13 | 83.6 | 83.6 | -0.716 (-0.85%) | 3,532 |
| 7 May 2019 | USD | 86.21 | 86.5587 | 82.72 | 84.3157 | 84.3157 | -4.436 (-5.00%) | 10,453 |
| 6 May 2019 | USD | 84.6 | 89.45 | 84.6 | 88.7513 | 88.7513 | -1.873 (-2.07%) | 10,955 |
| 3 May 2019 | USD | 89.26 | 90.99 | 89.1173 | 90.6247 | 90.6247 | +2.469 (+2.80%) | 13,420 |
| 2 May 2019 | USD | 88.0438 | 89.1919 | 86.71 | 88.1558 | 88.1558 | +0.182 (+0.21%) | 13,231 |
| 1 May 2019 | USD | 90.5 | 90.8458 | 87.9739 | 87.9739 | 87.9739 | -2.206 (-2.45%) | 10,777 |
| 30 Apr 2019 | USD | 89.8 | 90.28 | 88.68 | 90.18 | 90.18 | +0.36 (+0.40%) | 14,568 |
| 29 Apr 2019 | USD | 88 | 90.9 | 88 | 89.82 | 89.82 | +2.61 (+2.99%) | 21,794 |
| 26 Apr 2019 | USD | 86 | 87.21 | 85.04 | 87.21 | 87.21 | +2.035 (+2.39%) | 8,204 |
| 25 Apr 2019 | USD | 82.7 | 85.7199 | 82.7 | 85.1745 | 85.1745 | +0.601 (+0.71%) | 5,696 |
| 24 Apr 2019 | USD | 83.88 | 85 | 83.551 | 84.5738 | 84.5738 | -0.096 (-0.11%) | 6,941 |
| 23 Apr 2019 | USD | 82.57 | 84.77 | 82.57 | 84.67 | 84.67 | +1.35 (+1.62%) | 7,616 |
| 22 Apr 2019 | USD | 83.43 | 83.61 | 82.56 | 83.32 | 83.32 | -0.68 (-0.81%) | 4,421 |
| 19 Apr 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 84.38 | 84.94 | 83.81 | 84 | 84 | -0.64 (-0.76%) | 10,943 |
| 17 Apr 2019 | USD | 84.18 | 84.99 | 82.93 | 84.64 | 84.64 | +0.595 (+0.71%) | 8,632 |
| 16 Apr 2019 | USD | 81.6997 | 84.29 | 81.6054 | 84.0454 | 84.0454 | +3.095 (+3.82%) | 11,572 |
| 15 Apr 2019 | USD | 82.48 | 82.48 | 80.4 | 80.95 | 80.95 | -1.53 (-1.85%) | 26,134 |
| 12 Apr 2019 | USD | 81.41 | 83.79 | 80.9079 | 82.48 | 82.48 | +4.336 (+5.55%) | 45,991 |
| 11 Apr 2019 | USD | 77.553 | 78.74 | 77.51 | 78.1439 | 78.1439 | +1.578 (+2.06%) | 5,646 |
| 10 Apr 2019 | USD | 76.6044 | 76.8199 | 75.08 | 76.5655 | 76.5655 | +0.645 (+0.85%) | 4,318 |
| 9 Apr 2019 | USD | 75.77 | 76.41 | 75.14 | 75.92 | 75.92 | -1.918 (-2.46%) | 7,560 |
| 8 Apr 2019 | USD | 76.86 | 77.8382 | 76.86 | 77.8382 | 77.8382 | +0.398 (+0.51%) | 6,894 |
| 5 Apr 2019 | USD | 78.02 | 78.09 | 77.4341 | 77.4407 | 77.4407 | +0.035 (+0.05%) | 4,110 |
| 4 Apr 2019 | USD | 76.5 | 78.26 | 76.491 | 77.4054 | 77.4054 | +1.197 (+1.57%) | 7,861 |
| 3 Apr 2019 | USD | 76.98 | 77.6699 | 75.24 | 76.208 | 76.208 | +0.708 (+0.94%) | 10,555 |
| 2 Apr 2019 | USD | 74.864 | 76.01 | 74.8438 | 75.5 | 75.5 | -0.05 (-0.07%) | 5,893 |
| 1 Apr 2019 | USD | 71.86 | 75.72 | 71.86 | 75.55 | 75.55 | +5.152 (+7.32%) | 21,946 |
