Lyxor MSCI World Financials TR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
277.02 |
277.02 |
275.96 |
275.96 |
275.96 |
-0.09 (-0.03%)
|
491 |
| 12 Apr 2024 |
USD |
279.55 |
279.64 |
275.68 |
276.05 |
276.05 |
-2.33 (-0.84%)
|
137 |
| 11 Apr 2024 |
USD |
279.23 |
281.09 |
277.16 |
278.38 |
278.38 |
-3.535 (-1.25%)
|
279 |
| 10 Apr 2024 |
USD |
285.44 |
285.44 |
281.915 |
281.915 |
281.915 |
-2.31 (-0.81%)
|
1 |
| 9 Apr 2024 |
USD |
286.69 |
286.69 |
284.225 |
284.225 |
284.225 |
-2.545 (-0.89%)
|
43 |
| 8 Apr 2024 |
USD |
286.77 |
286.77 |
286.77 |
286.77 |
286.77 |
+1.895 (+0.67%)
|
0 |
| 5 Apr 2024 |
USD |
283.97 |
284.875 |
283.4 |
284.875 |
284.875 |
-2.975 (-1.03%)
|
109 |
| 4 Apr 2024 |
USD |
287.99 |
288.21 |
287.48 |
287.85 |
287.85 |
+1.7 (+0.59%)
|
33 |
| 3 Apr 2024 |
USD |
284.85 |
286.15 |
284.26 |
286.15 |
286.15 |
+1.69 (+0.59%)
|
14 |
| 2 Apr 2024 |
USD |
286.94 |
286.94 |
284.46 |
284.46 |
284.46 |
-3.24 (-1.13%)
|
8 |
| 28 Mar 2024 |
USD |
286.83 |
287.7 |
286.71 |
287.7 |
287.7 |
+2.24 (+0.78%)
|
260 |
| 27 Mar 2024 |
USD |
285.41 |
285.46 |
285 |
285.46 |
285.46 |
-0.035 (-0.01%)
|
138 |
| 26 Mar 2024 |
USD |
284.41 |
285.95 |
284.41 |
285.495 |
285.495 |
+0.925 (+0.33%)
|
55 |
| 25 Mar 2024 |
USD |
283.72 |
284.57 |
283.72 |
284.57 |
284.57 |
-0.565 (-0.20%)
|
152 |
| 22 Mar 2024 |
USD |
286.85 |
286.8994 |
284.98 |
285.135 |
285.135 |
-2.135 (-0.74%)
|
172 |
| 21 Mar 2024 |
USD |
286.6 |
287.79 |
286.6 |
287.27 |
287.27 |
+4.98 (+1.76%)
|
225 |
| 20 Mar 2024 |
USD |
281.06 |
282.79 |
280.56 |
282.29 |
282.29 |
+0.705 (+0.25%)
|
123 |
| 19 Mar 2024 |
USD |
281.585 |
281.595 |
281.575 |
281.585 |
281.585 |
+0.775 (+0.28%)
|
101 |
| 18 Mar 2024 |
USD |
280.14 |
280.86 |
279.67 |
280.81 |
280.81 |
+0.6 (+0.21%)
|
367 |
| 15 Mar 2024 |
USD |
280.69 |
280.69 |
279.7 |
280.21 |
280.21 |
-0.035 (-0.01%)
|
99 |
| 14 Mar 2024 |
USD |
282.17 |
282.638 |
279.9 |
280.245 |
280.245 |
-2.65 (-0.94%)
|
275 |
| 13 Mar 2024 |
USD |
281.65 |
283.5 |
281.65 |
282.895 |
282.895 |
+2.22 (+0.79%)
|
44 |
| 12 Mar 2024 |
USD |
280.25 |
280.675 |
279.95 |
280.675 |
280.675 |
+1.73 (+0.62%)
|
47 |
| 11 Mar 2024 |
USD |
278.57 |
278.945 |
277.89 |
278.945 |
278.945 |
-1.595 (-0.57%)
|
121 |
| 8 Mar 2024 |
USD |
280.23 |
281 |
278.991 |
280.54 |
280.54 |
+1.68 (+0.60%)
|
325 |
| 7 Mar 2024 |
USD |
278.29 |
278.87 |
278.29 |
278.86 |
278.86 |
+0.67 (+0.24%)
|
108 |
| 6 Mar 2024 |
USD |
277.02 |
278.4 |
276.41 |
278.19 |
278.19 |
+1.7 (+0.61%)
|
62 |
| 5 Mar 2024 |
USD |
275.06 |
276.97 |
275.06 |
276.49 |
276.49 |
+0.82 (+0.30%)
|
208 |
| 4 Mar 2024 |
USD |
275.97 |
275.97 |
274.9777 |
275.67 |
275.67 |
+1.15 (+0.42%)
|
312 |
| 1 Mar 2024 |
USD |
275.22 |
275.22 |
274.44 |
274.52 |
274.52 |
+0.71 (+0.26%)
|
34 |
