Lyxor MSCI World Financials TR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
273.36 |
273.55 |
272.96 |
272.96 |
272.96 |
+0.01 (+0.0%)
|
36 |
| 26 Feb 2024 |
USD |
272.95 |
274.5 |
272.95 |
272.95 |
272.95 |
-0.45 (-0.16%)
|
69 |
| 23 Feb 2024 |
USD |
272.6 |
274.0106 |
272.22 |
273.4 |
273.4 |
+1.53 (+0.56%)
|
1,370 |
| 22 Feb 2024 |
USD |
270 |
271.87 |
269.75 |
271.87 |
271.87 |
+3.38 (+1.26%)
|
159 |
| 21 Feb 2024 |
USD |
269.28 |
269.28 |
268.49 |
268.49 |
268.49 |
-1.085 (-0.40%)
|
123 |
| 20 Feb 2024 |
USD |
268.7 |
269.575 |
268.7 |
269.575 |
269.575 |
+0.2 (+0.07%)
|
12 |
| 19 Feb 2024 |
USD |
269.375 |
269.385 |
269.365 |
269.375 |
269.375 |
-0.08 (-0.03%)
|
4 |
| 16 Feb 2024 |
USD |
269.455 |
269.455 |
269.455 |
269.455 |
269.455 |
+2.325 (+0.87%)
|
0 |
| 15 Feb 2024 |
USD |
265.95 |
267.13 |
265.95 |
267.13 |
267.13 |
+3.25 (+1.23%)
|
6 |
| 14 Feb 2024 |
USD |
263.14 |
264.79 |
262.5 |
263.88 |
263.88 |
+1.06 (+0.40%)
|
32 |
| 13 Feb 2024 |
USD |
265.63 |
265.63 |
262.82 |
262.82 |
262.82 |
-3.225 (-1.21%)
|
9 |
| 12 Feb 2024 |
USD |
263.8 |
266.045 |
263.8 |
266.045 |
266.045 |
+3.155 (+1.20%)
|
2,239 |
| 9 Feb 2024 |
USD |
263.5 |
263.5 |
262.66 |
262.89 |
262.89 |
+0.825 (+0.31%)
|
22 |
| 8 Feb 2024 |
USD |
263.44 |
263.83 |
262.065 |
262.065 |
262.065 |
-1.255 (-0.48%)
|
9 |
| 7 Feb 2024 |
USD |
262.8 |
263.38 |
262.8 |
263.32 |
263.32 |
+0.56 (+0.21%)
|
51 |
| 6 Feb 2024 |
USD |
261.83 |
262.76 |
261.83 |
262.76 |
262.76 |
+0.87 (+0.33%)
|
21 |
| 5 Feb 2024 |
USD |
263.64 |
263.64 |
261.89 |
261.89 |
261.89 |
-1.81 (-0.69%)
|
13 |
| 2 Feb 2024 |
USD |
264.75 |
264.75 |
263.23 |
263.7 |
263.7 |
+2.34 (+0.90%)
|
5 |
| 1 Feb 2024 |
USD |
262.87 |
263.64 |
261.36 |
261.36 |
261.36 |
-4.88 (-1.83%)
|
202 |
| 31 Jan 2024 |
USD |
264.66 |
267.26 |
264.66 |
266.24 |
266.24 |
+1.065 (+0.40%)
|
108 |
| 30 Jan 2024 |
USD |
263.26 |
265.175 |
263.26 |
265.175 |
265.175 |
+2.57 (+0.98%)
|
34 |
| 29 Jan 2024 |
USD |
262.16 |
262.605 |
262.16 |
262.605 |
262.605 |
-0.585 (-0.22%)
|
8 |
| 26 Jan 2024 |
USD |
262.31 |
263.19 |
262.31 |
263.19 |
263.19 |
+1.73 (+0.66%)
|
29 |
| 25 Jan 2024 |
USD |
261.36 |
261.56 |
261.14 |
261.46 |
261.46 |
-1.09 (-0.42%)
|
99 |
| 24 Jan 2024 |
USD |
260.91 |
262.55 |
260.91 |
262.55 |
262.55 |
+3.295 (+1.27%)
|
27 |
| 23 Jan 2024 |
USD |
260.03 |
260.12 |
259.255 |
259.255 |
259.255 |
-0.745 (-0.29%)
|
11 |
| 22 Jan 2024 |
USD |
259.7 |
260 |
259.7 |
260 |
260 |
+3.525 (+1.37%)
|
120 |
| 19 Jan 2024 |
USD |
255.45 |
256.475 |
255.45 |
256.475 |
256.475 |
+2.425 (+0.95%)
|
396 |
| 18 Jan 2024 |
USD |
253.81 |
254.05 |
253.8 |
254.05 |
254.05 |
-0.385 (-0.15%)
|
87 |
| 17 Jan 2024 |
USD |
254.435 |
254.435 |
254.435 |
254.435 |
254.435 |
-1.55 (-0.61%)
|
0 |
