Lyxor MSCI World Financials TR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
256.48 |
256.48 |
255.985 |
255.985 |
255.985 |
-1.8 (-0.70%)
|
3 |
| 15 Jan 2024 |
USD |
257.785 |
257.785 |
257.785 |
257.785 |
257.785 |
-0.585 (-0.23%)
|
0 |
| 12 Jan 2024 |
USD |
258.02 |
259.21 |
258.02 |
258.37 |
258.37 |
+1.48 (+0.58%)
|
84 |
| 11 Jan 2024 |
USD |
262.63 |
262.63 |
256.89 |
256.89 |
256.89 |
-1.94 (-0.75%)
|
142 |
| 10 Jan 2024 |
USD |
258.96 |
258.96 |
258.83 |
258.83 |
258.83 |
-0.83 (-0.32%)
|
4 |
| 9 Jan 2024 |
USD |
261.34 |
261.34 |
259.24 |
259.66 |
259.66 |
-0.66 (-0.25%)
|
111 |
| 8 Jan 2024 |
USD |
259.71 |
260.32 |
259.71 |
260.32 |
260.32 |
-0.41 (-0.16%)
|
134 |
| 5 Jan 2024 |
USD |
258.85 |
261.02 |
258.85 |
260.73 |
260.73 |
+0.55 (+0.21%)
|
42 |
| 4 Jan 2024 |
USD |
259.57 |
260.18 |
259.56 |
260.18 |
260.18 |
+2.7 (+1.05%)
|
20 |
| 3 Jan 2024 |
USD |
260.88 |
260.88 |
257.48 |
257.48 |
257.48 |
-1.96 (-0.76%)
|
25 |
| 2 Jan 2024 |
USD |
261.56 |
261.6 |
258.58 |
259.44 |
259.44 |
-2.18 (-0.83%)
|
352 |
| 29 Dec 2023 |
USD |
263.5 |
263.5 |
261.62 |
261.62 |
261.62 |
+0.66 (+0.25%)
|
4 |
| 28 Dec 2023 |
USD |
261.3 |
261.3 |
260.86 |
260.96 |
260.96 |
+0.79 (+0.30%)
|
51 |
| 27 Dec 2023 |
USD |
259.73 |
260.17 |
259.73 |
260.17 |
260.17 |
+1.955 (+0.76%)
|
37 |
| 22 Dec 2023 |
USD |
258.14 |
258.44 |
258.14 |
258.215 |
258.215 |
+1.035 (+0.40%)
|
99 |
| 21 Dec 2023 |
USD |
256.43 |
257.18 |
256.43 |
257.18 |
257.18 |
-1.25 (-0.48%)
|
16 |
| 20 Dec 2023 |
USD |
258.39 |
258.56 |
257.81 |
258.43 |
258.43 |
+0.12 (+0.05%)
|
137 |
| 19 Dec 2023 |
USD |
256.45 |
258.48 |
256.44 |
258.31 |
258.31 |
+2.24 (+0.87%)
|
2,954 |
| 18 Dec 2023 |
USD |
256.39 |
256.84 |
256.07 |
256.07 |
256.07 |
-0.065 (-0.03%)
|
43 |
| 15 Dec 2023 |
USD |
256.135 |
256.135 |
256.135 |
256.135 |
256.135 |
-1.09 (-0.42%)
|
0 |
| 14 Dec 2023 |
USD |
256.29 |
257.225 |
256.29 |
257.225 |
257.225 |
+6.135 (+2.44%)
|
6 |
| 13 Dec 2023 |
USD |
251.09 |
251.09 |
251.09 |
251.09 |
251.09 |
+0.95 (+0.38%)
|
0 |
| 12 Dec 2023 |
USD |
250.4 |
250.4 |
249.82 |
250.14 |
250.14 |
+0.61 (+0.24%)
|
179 |
| 11 Dec 2023 |
USD |
248.36 |
249.53 |
248.36 |
249.53 |
249.53 |
+1.71 (+0.69%)
|
63 |
| 8 Dec 2023 |
USD |
248.58 |
248.58 |
247.82 |
247.82 |
247.82 |
+1.08 (+0.44%)
|
4 |
| 7 Dec 2023 |
USD |
246.22 |
247.25 |
246.22 |
246.74 |
246.74 |
-1.185 (-0.48%)
|
65 |
| 6 Dec 2023 |
USD |
247.925 |
247.935 |
247.915 |
247.925 |
247.925 |
+1.445 (+0.59%)
|
50 |
| 5 Dec 2023 |
USD |
246.4 |
246.48 |
246.3 |
246.48 |
246.48 |
-0.71 (-0.29%)
|
23 |
| 4 Dec 2023 |
USD |
247.59 |
247.69 |
247.19 |
247.19 |
247.19 |
+0.025 (+0.01%)
|
270 |
| 1 Dec 2023 |
USD |
245.87 |
247.165 |
245.87 |
247.165 |
247.165 |
+1.655 (+0.67%)
|
1,715 |
