Lyxor MSCI World Financials TR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
251.09 |
251.09 |
251.09 |
251.09 |
251.09 |
+0.95 (+0.38%)
|
0 |
| 12 Dec 2023 |
USD |
250.4 |
250.4 |
249.82 |
250.14 |
250.14 |
+0.61 (+0.24%)
|
179 |
| 11 Dec 2023 |
USD |
248.36 |
249.53 |
248.36 |
249.53 |
249.53 |
+1.71 (+0.69%)
|
63 |
| 8 Dec 2023 |
USD |
248.58 |
248.58 |
247.82 |
247.82 |
247.82 |
+1.08 (+0.44%)
|
4 |
| 7 Dec 2023 |
USD |
246.22 |
247.25 |
246.22 |
246.74 |
246.74 |
-1.185 (-0.48%)
|
65 |
| 6 Dec 2023 |
USD |
247.925 |
247.935 |
247.915 |
247.925 |
247.925 |
+1.445 (+0.59%)
|
50 |
| 5 Dec 2023 |
USD |
246.4 |
246.48 |
246.3 |
246.48 |
246.48 |
-0.71 (-0.29%)
|
23 |
| 4 Dec 2023 |
USD |
247.59 |
247.69 |
247.19 |
247.19 |
247.19 |
+0.025 (+0.01%)
|
270 |
| 1 Dec 2023 |
USD |
245.87 |
247.165 |
245.87 |
247.165 |
247.165 |
+1.655 (+0.67%)
|
1,715 |
| 30 Nov 2023 |
USD |
245.51 |
245.51 |
245.51 |
245.51 |
245.51 |
+1.21 (+0.50%)
|
0 |
| 29 Nov 2023 |
USD |
244.57 |
244.61 |
244.3 |
244.3 |
244.3 |
+1.075 (+0.44%)
|
76 |
| 28 Nov 2023 |
USD |
242.41 |
243.225 |
242.3 |
243.225 |
243.225 |
+0.615 (+0.25%)
|
9 |
| 27 Nov 2023 |
USD |
242.61 |
242.61 |
242.61 |
242.61 |
242.61 |
-0.56 (-0.23%)
|
0 |
| 24 Nov 2023 |
USD |
243.17 |
243.17 |
243.17 |
243.17 |
243.17 |
+0.66 (+0.27%)
|
0 |
| 23 Nov 2023 |
USD |
242.1 |
242.51 |
242.1 |
242.51 |
242.51 |
+0.58 (+0.24%)
|
14 |
| 22 Nov 2023 |
USD |
241.51 |
241.93 |
241.51 |
241.93 |
241.93 |
+0.23 (+0.10%)
|
23 |
| 21 Nov 2023 |
USD |
241.51 |
241.7 |
241.51 |
241.7 |
241.7 |
+0.34 (+0.14%)
|
1 |
| 20 Nov 2023 |
USD |
241.36 |
241.36 |
241.36 |
241.36 |
241.36 |
+1.07 (+0.45%)
|
6 |
| 17 Nov 2023 |
USD |
240.29 |
240.29 |
240.29 |
240.29 |
240.29 |
+2.48 (+1.04%)
|
0 |
| 16 Nov 2023 |
USD |
238 |
238.05 |
237.81 |
237.81 |
237.81 |
-1.165 (-0.49%)
|
173 |
| 15 Nov 2023 |
USD |
237.69 |
238.975 |
237.69 |
238.975 |
238.975 |
+0.635 (+0.27%)
|
338 |
| 14 Nov 2023 |
USD |
232.7 |
238.34 |
232.59 |
238.34 |
238.34 |
+5.54 (+2.38%)
|
63 |
| 13 Nov 2023 |
USD |
232.3 |
232.8 |
232.3 |
232.8 |
232.8 |
+2.365 (+1.03%)
|
2 |
| 10 Nov 2023 |
USD |
231.45 |
231.45 |
230.435 |
230.435 |
230.435 |
-1.34 (-0.58%)
|
1 |
| 9 Nov 2023 |
USD |
231.36 |
231.775 |
231.36 |
231.775 |
231.775 |
+1.295 (+0.56%)
|
2 |
| 8 Nov 2023 |
USD |
230.01 |
230.48 |
230.01 |
230.48 |
230.48 |
-0.48 (-0.21%)
|
25 |
| 7 Nov 2023 |
USD |
230.27 |
230.98 |
229.95 |
230.96 |
230.96 |
-0.77 (-0.33%)
|
1,951 |
| 6 Nov 2023 |
USD |
232.75 |
232.9 |
231.11 |
231.73 |
231.73 |
-1.275 (-0.55%)
|
2,660 |
| 3 Nov 2023 |
USD |
229.53 |
233.005 |
229.53 |
233.005 |
233.005 |
+5.115 (+2.24%)
|
135 |
| 2 Nov 2023 |
USD |
225.66 |
227.89 |
225.66 |
227.89 |
227.89 |
+4.835 (+2.17%)
|
103 |
