Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.1 (+0.17%) | 0 |
15 Aug 2019 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.15 (+0.26%) | 0 |
14 Aug 2019 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.14 (-0.24%) | 0 |
13 Aug 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.07 (+0.12%) | 0 |
12 Aug 2019 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.02 (+0.03%) | 0 |
9 Aug 2019 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.12 (-0.20%) | 0 |
8 Aug 2019 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.23 (+0.39%) | 0 |
7 Aug 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.01 (+0.02%) | 0 |
6 Aug 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.13 (+0.22%) | 0 |
5 Aug 2019 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.14 (-0.24%) | 0 |
2 Aug 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.14 (-0.24%) | 0 |
1 Aug 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.08 (+0.14%) | 0 |
31 Jul 2019 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.06 (-0.10%) | 0 |
30 Jul 2019 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.01 (-0.02%) | 0 |
29 Jul 2019 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.01 (-0.02%) | 0 |
26 Jul 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.05 (+0.09%) | 0 |
25 Jul 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.13 (-0.22%) | 0 |
24 Jul 2019 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.08 (+0.14%) | 0 |
23 Jul 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.03 (+0.05%) | 0 |
22 Jul 2019 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.02 (+0.03%) | 0 |
19 Jul 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.05 (-0.09%) | 0 |
18 Jul 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.04 (+0.07%) | 0 |
17 Jul 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.07 (+0.12%) | 0 |
16 Jul 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.09 (-0.15%) | 0 |
15 Jul 2019 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.05 (+0.09%) | 0 |
12 Jul 2019 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.08 (+0.14%) | 0 |
11 Jul 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.1 (-0.17%) | 0 |
10 Jul 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.11 (+0.19%) | 0 |
9 Jul 2019 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.03 (-0.05%) | 0 |
8 Jul 2019 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.09 (-0.15%) | 0 |