Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.26 (+0.74%) | 0 |
7 Apr 2009 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.46 (-1.29%) | 0 |
6 Apr 2009 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.18 (-0.50%) | 0 |
3 Apr 2009 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.16 (+0.45%) | 0 |
2 Apr 2009 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.63 (+1.80%) | 0 |
1 Apr 2009 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.32 (+0.92%) | 0 |
31 Mar 2009 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.32 (+0.93%) | 0 |
30 Mar 2009 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.74 (-2.11%) | 0 |
27 Mar 2009 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.44 (-1.24%) | 0 |
26 Mar 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.5 (+1.43%) | 0 |
25 Mar 2009 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.22 (+0.63%) | 0 |
24 Mar 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.38 (-1.08%) | 0 |
23 Mar 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.24 (+3.66%) | 0 |
20 Mar 2009 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.41 (-1.20%) | 0 |
19 Mar 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.13 (-0.38%) | 0 |
18 Mar 2009 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.51 (+1.50%) | 0 |
17 Mar 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.52 (+1.56%) | 0 |
16 Mar 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.06 (-0.18%) | 0 |
13 Mar 2009 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.14 (+0.42%) | 0 |
12 Mar 2009 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.68 (+2.08%) | 0 |
11 Mar 2009 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.09 (+0.28%) | 0 |
10 Mar 2009 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.9 (+2.84%) | 0 |
9 Mar 2009 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.23 (-0.72%) | 0 |
6 Mar 2009 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.02 (-0.06%) | 0 |
5 Mar 2009 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.62 (-1.91%) | 0 |
4 Mar 2009 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.39 (+1.21%) | 0 |
3 Mar 2009 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.12 (-0.37%) | 0 |
2 Mar 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 0 |
27 Feb 2009 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.3 (-0.90%) | 0 |
26 Feb 2009 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.25 (-0.74%) | 0 |