Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.25 (-0.74%) | 0 |
24 Feb 2009 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.59 (+1.77%) | 0 |
23 Feb 2009 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.57 (-1.68%) | 0 |
20 Feb 2009 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.19 (-0.56%) | 0 |
19 Feb 2009 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.19 (-0.56%) | 0 |
18 Feb 2009 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.12 (-0.35%) | 0 |
17 Feb 2009 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.79 (-2.25%) | 0 |
16 Feb 2009 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.21 (-0.59%) | 0 |
12 Feb 2009 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.04 (+0.11%) | 0 |
11 Feb 2009 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.16 (+0.46%) | 0 |
10 Feb 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.83 (-2.31%) | 0 |
9 Feb 2009 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.03 (+0.08%) | 0 |
6 Feb 2009 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.52 (+1.47%) | 0 |
5 Feb 2009 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.28 (+0.80%) | 0 |
4 Feb 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.08 (-0.23%) | 0 |
3 Feb 2009 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.22 (+0.63%) | 0 |
2 Feb 2009 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.35 (-0.99%) | 0 |
29 Jan 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.69 (-1.92%) | 0 |
28 Jan 2009 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.61 (+1.72%) | 0 |
27 Jan 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.24 (+0.68%) | 0 |
26 Jan 2009 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.18 (+0.51%) | 0 |
23 Jan 2009 | USD | 35 | 35 | 35 | 35 | 35 | +0.11 (+0.32%) | 0 |
22 Jan 2009 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.34 (-0.97%) | 0 |
21 Jan 2009 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.72 (+2.09%) | 0 |
20 Jan 2009 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.09 (-3.06%) | 0 |
19 Jan 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.15 (+0.42%) | 0 |
15 Jan 2009 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.06 (+0.17%) | 0 |