Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.69 (-1.91%) | 0 |
13 Jan 2009 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.03 (+0.08%) | 0 |
12 Jan 2009 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.46 (-1.26%) | 0 |
9 Jan 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.4 (-1.08%) | 0 |
8 Jan 2009 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.12 (+0.33%) | 0 |
7 Jan 2009 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.54 (-1.45%) | 0 |
6 Jan 2009 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.32 (+0.86%) | 0 |
5 Jan 2009 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.49 (+1.34%) | 0 |
1 Jan 2009 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.33 (+0.91%) | 0 |
30 Dec 2008 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.17 (+0.47%) | 0 |
29 Dec 2008 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.02 (-0.06%) | 0 |
26 Dec 2008 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.13 (-0.36%) | 0 |
25 Dec 2008 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.1 (+0.28%) | 0 |
23 Dec 2008 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.15 (-0.41%) | 0 |
22 Dec 2008 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.31 (-0.85%) | 0 |
19 Dec 2008 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.04 (+0.11%) | 0 |
18 Dec 2008 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.35 (-0.95%) | 0 |
17 Dec 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.03 (+0.08%) | 0 |
16 Dec 2008 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +1.05 (+2.94%) | 0 |
15 Dec 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.23 (-0.64%) | 0 |
12 Dec 2008 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.2 (+0.56%) | 0 |
11 Dec 2008 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.49 (-1.35%) | 0 |
10 Dec 2008 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.32 (+0.89%) | 0 |
9 Dec 2008 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36 (-0.99%) | 0 |
8 Dec 2008 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.75 (+2.11%) | 0 |
5 Dec 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.52 (+1.48%) | 0 |
4 Dec 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.53 (-1.49%) | 0 |