Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.26 (-3.30%) | 0 |
21 Oct 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.64 (-1.65%) | 0 |
20 Oct 2008 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.03 (+2.72%) | 0 |
17 Oct 2008 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.16 (-0.42%) | 0 |
16 Oct 2008 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.77 (+2.07%) | 0 |
15 Oct 2008 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -2.05 (-5.22%) | 0 |
14 Oct 2008 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.12 (-0.30%) | 0 |
13 Oct 2008 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +2.23 (+6.01%) | 0 |
10 Oct 2008 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.5 (-1.33%) | 0 |
9 Oct 2008 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.6 (-4.08%) | 0 |
8 Oct 2008 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.43 (-1.08%) | 0 |
7 Oct 2008 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.2 (-2.94%) | 0 |
6 Oct 2008 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.95 (-2.27%) | 0 |
3 Oct 2008 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.31 (-0.74%) | 0 |
2 Oct 2008 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.09 (-2.52%) | 0 |
1 Oct 2008 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.09 (-0.21%) | 0 |
30 Sep 2008 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.82 (+1.93%) | 0 |
29 Sep 2008 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -2.07 (-4.65%) | 0 |
26 Sep 2008 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.06 (-0.13%) | 0 |
25 Sep 2008 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.33 (+0.75%) | 0 |
24 Sep 2008 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.45 (-1.00%) | 0 |
22 Sep 2008 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.82 (-1.80%) | 0 |
19 Sep 2008 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +1.05 (+2.36%) | 0 |
18 Sep 2008 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.92 (+2.11%) | 0 |
17 Sep 2008 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.01 (-2.26%) | 0 |
16 Sep 2008 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.23 (+0.52%) | 0 |
15 Sep 2008 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.09 (-2.39%) | 0 |
12 Sep 2008 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.24 (-0.52%) | 0 |
11 Sep 2008 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.2 (+0.44%) | 0 |