Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.32 (+0.68%) | 0 |
29 Jul 2008 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.45 (+0.97%) | 0 |
28 Jul 2008 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.31 (-0.67%) | 0 |
25 Jul 2008 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.03 (+0.06%) | 0 |
24 Jul 2008 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.5 (-1.06%) | 0 |
23 Jul 2008 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.02 (+0.04%) | 0 |
22 Jul 2008 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.18 (+0.38%) | 0 |
21 Jul 2008 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.12 (+0.26%) | 0 |
18 Jul 2008 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.06 (-0.13%) | 0 |
17 Jul 2008 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.15 (+0.32%) | 0 |
16 Jul 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.46 (+1.00%) | 0 |
15 Jul 2008 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.3 (-0.65%) | 0 |
14 Jul 2008 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.1 (-0.21%) | 0 |
11 Jul 2008 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.29 (-0.62%) | 0 |
10 Jul 2008 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.18 (+0.39%) | 0 |
9 Jul 2008 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.41 (-0.87%) | 0 |
8 Jul 2008 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.33 (+0.71%) | 0 |
7 Jul 2008 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.2 (-0.43%) | 0 |
4 Jul 2008 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.04 (-0.09%) | 0 |
2 Jul 2008 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.45 (-0.95%) | 0 |
1 Jul 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.02 (+0.04%) | 0 |
30 Jun 2008 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.01 (-0.02%) | 0 |
27 Jun 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.08 (-0.17%) | 0 |
26 Jun 2008 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.61 (-1.27%) | 0 |
25 Jun 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.16 (+0.33%) | 0 |
24 Jun 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.08 (-0.17%) | 0 |
23 Jun 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.04 (-0.08%) | 0 |
20 Jun 2008 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.41 (-0.85%) | 0 |
19 Jun 2008 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.01 (+0.02%) | 0 |