Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.18 (-0.37%) | 0 |
17 Jun 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.02 (-0.04%) | 0 |
16 Jun 2008 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.11 (+0.23%) | 0 |
13 Jun 2008 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.34 (+0.70%) | 0 |
12 Jun 2008 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.07 (-0.14%) | 0 |
11 Jun 2008 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.31 (-0.64%) | 0 |
10 Jun 2008 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.28 (-0.57%) | 0 |
9 Jun 2008 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.11 (-0.22%) | 0 |
6 Jun 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.66 (-1.33%) | 0 |
5 Jun 2008 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.5 (+1.02%) | 0 |
4 Jun 2008 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.07 (-0.14%) | 0 |
3 Jun 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.11 (-0.22%) | 0 |
2 Jun 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.18 (-0.36%) | 0 |
30 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.17 (+0.34%) | 0 |
29 May 2008 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.05 (-0.10%) | 0 |
28 May 2008 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.06 (+0.12%) | 0 |
27 May 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.07 (+0.14%) | 0 |
26 May 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26 (-0.52%) | 0 |
22 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.4 (-0.80%) | 0 |
20 May 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.18 (-0.36%) | 0 |
19 May 2008 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.03 (+0.06%) | 0 |
16 May 2008 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.12 (+0.24%) | 0 |
15 May 2008 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.38 (+0.77%) | 0 |
14 May 2008 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.06 (+0.12%) | 0 |
13 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.07 (-0.14%) | 0 |
12 May 2008 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.25 (+0.51%) | 0 |
9 May 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.11 (-0.22%) | 0 |
8 May 2008 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.19 (+0.39%) | 0 |