Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.43 (-0.87%) | 0 |
6 May 2008 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.18 (+0.36%) | 0 |
5 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02 (-0.04%) | 0 |
2 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.06 (+0.12%) | 0 |
1 May 2008 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.36 (+0.73%) | 0 |
30 Apr 2008 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.04 (+0.08%) | 0 |
29 Apr 2008 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.27 (-0.55%) | 0 |
28 Apr 2008 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.19 (+0.39%) | 0 |
24 Apr 2008 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.03 (+0.06%) | 0 |
23 Apr 2008 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.06 (+0.12%) | 0 |
22 Apr 2008 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.18 (-0.37%) | 0 |
21 Apr 2008 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.03 (+0.06%) | 0 |
18 Apr 2008 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.45 (+0.92%) | 0 |
17 Apr 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.07 (-0.14%) | 0 |
16 Apr 2008 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.57 (+1.18%) | 0 |
15 Apr 2008 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.08 (+0.17%) | 0 |
14 Apr 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.45 (-0.92%) | 0 |
10 Apr 2008 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.06 (+0.12%) | 0 |
9 Apr 2008 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.12 (-0.25%) | 0 |
8 Apr 2008 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.12 (-0.25%) | 0 |
7 Apr 2008 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.06 (+0.12%) | 0 |
4 Apr 2008 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.14 (+0.29%) | 0 |
3 Apr 2008 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.05 (+0.10%) | 0 |
2 Apr 2008 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.01 (-0.02%) | 0 |
1 Apr 2008 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.72 (+1.50%) | 0 |
31 Mar 2008 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.13 (+0.27%) | 0 |
28 Mar 2008 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.22 (-0.46%) | 0 |
27 Mar 2008 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.26 (-0.54%) | 0 |