Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.23 (-0.39%) | 0 |
4 Jul 2019 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.13 (+0.22%) | 0 |
2 Jul 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.06 (+0.10%) | 0 |
1 Jul 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.06 (+0.10%) | 0 |
28 Jun 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.05 (+0.09%) | 0 |
27 Jun 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.16 (+0.27%) | 0 |
26 Jun 2019 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.07 (-0.12%) | 0 |
25 Jun 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.06 (-0.10%) | 0 |
24 Jun 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.08 (+0.14%) | 0 |
21 Jun 2019 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.11 (-0.19%) | 0 |
20 Jun 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.23 (+0.39%) | 0 |
19 Jun 2019 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.15 (+0.26%) | 0 |
18 Jun 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.24 (+0.41%) | 0 |
17 Jun 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.01 (-0.02%) | 0 |
14 Jun 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.05 (-0.09%) | 0 |
13 Jun 2019 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.08 (+0.14%) | 0 |
12 Jun 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.03 (-0.05%) | 0 |
11 Jun 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.04 (+0.07%) | 0 |
10 Jun 2019 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.05 (-0.09%) | 0 |
7 Jun 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.15 (+0.26%) | 0 |
6 Jun 2019 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.05 (+0.09%) | 0 |
5 Jun 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.03 (-0.05%) | 0 |
4 Jun 2019 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.08 (+0.14%) | 0 |
3 Jun 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.13 (+0.23%) | 0 |
31 May 2019 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.07 (+0.12%) | 0 |
30 May 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.12 (+0.21%) | 0 |
29 May 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.05 (-0.09%) | 0 |
28 May 2019 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.04 (+0.07%) | 0 |
27 May 2019 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |