Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.33 (+0.68%) | 0 |
12 Feb 2008 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.16 (+0.33%) | 0 |
11 Feb 2008 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.11 (+0.23%) | 0 |
8 Feb 2008 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.03 (-0.06%) | 0 |
7 Feb 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.07 (+0.15%) | 0 |
6 Feb 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.22 (-0.46%) | 0 |
5 Feb 2008 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.82 (-1.67%) | 0 |
4 Feb 2008 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.22 (-0.45%) | 0 |
1 Feb 2008 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.38 (+0.78%) | 0 |
31 Jan 2008 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.42 (+0.87%) | 0 |
30 Jan 2008 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.22 (-0.45%) | 0 |
29 Jan 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.11 (+0.23%) | 0 |
28 Jan 2008 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.4 (+0.83%) | 0 |
25 Jan 2008 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.22 (-0.45%) | 0 |
24 Jan 2008 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.24 (+0.50%) | 0 |
23 Jan 2008 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.36 (+0.75%) | 0 |
22 Jan 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.29 (-0.60%) | 0 |
21 Jan 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12 (-0.25%) | 0 |
17 Jan 2008 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.66 (-1.35%) | 0 |
16 Jan 2008 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.28 (-0.57%) | 0 |
15 Jan 2008 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.66 (-1.32%) | 0 |
14 Jan 2008 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.33 (+0.67%) | 0 |
11 Jan 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.36 (-0.72%) | 0 |
10 Jan 2008 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.13 (+0.26%) | 0 |
9 Jan 2008 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.28 (+0.57%) | 0 |
8 Jan 2008 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.42 (-0.84%) | 0 |
7 Jan 2008 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.67 (-1.32%) | 0 |
3 Jan 2008 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.01 (-0.02%) | 0 |