Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.2 (-0.39%) | 0 |
1 Jan 2008 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.1 (-0.20%) | 0 |
28 Dec 2007 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.14 (-0.27%) | 0 |
27 Dec 2007 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.29 (-0.57%) | 0 |
26 Dec 2007 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14 (-0.27%) | 0 |
25 Dec 2007 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.2 (+0.39%) | 0 |
21 Dec 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.42 (+0.83%) | 0 |
20 Dec 2007 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.17 (+0.34%) | 0 |
19 Dec 2007 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.03 (+0.06%) | 0 |
18 Dec 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.24 (+0.48%) | 0 |
17 Dec 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.47 (-0.92%) | 0 |
14 Dec 2007 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.46 (-0.90%) | 0 |
13 Dec 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.15 (-0.29%) | 0 |
12 Dec 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.21 (+0.41%) | 0 |
11 Dec 2007 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.6 (-1.16%) | 0 |
10 Dec 2007 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.19 (+0.37%) | 0 |
7 Dec 2007 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.09 (-0.17%) | 0 |
6 Dec 2007 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.36 (+0.70%) | 0 |
5 Dec 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.36 (+0.71%) | 0 |
4 Dec 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.19 (-0.37%) | 0 |
3 Dec 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.09 (-0.18%) | 0 |
30 Nov 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.2 (+0.39%) | 0 |
29 Nov 2007 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.01 (+0.02%) | 0 |
28 Nov 2007 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.75 (+1.49%) | 0 |
27 Nov 2007 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.23 (+0.46%) | 0 |
26 Nov 2007 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.44 (-0.87%) | 0 |
23 Nov 2007 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.46 (+0.92%) | 0 |
22 Nov 2007 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |