Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.42 (-0.83%) | 0 |
20 Nov 2007 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.14 (+0.28%) | 0 |
19 Nov 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.51 (-1.00%) | 0 |
16 Nov 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.09 (+0.18%) | 0 |
15 Nov 2007 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.37 (-0.72%) | 0 |
14 Nov 2007 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.67 (+1.32%) | 0 |
12 Nov 2007 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.41 (-0.80%) | 0 |
9 Nov 2007 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.41 (-0.80%) | 0 |
8 Nov 2007 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.72 (-1.38%) | 0 |
6 Nov 2007 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.4 (+0.77%) | 0 |
5 Nov 2007 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.25 (-0.48%) | 0 |
2 Nov 2007 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.09 (+0.17%) | 0 |
1 Nov 2007 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.69 (-1.31%) | 0 |
31 Oct 2007 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.33 (+0.63%) | 0 |
30 Oct 2007 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.38 (-0.72%) | 0 |
29 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.19 (+0.36%) | 0 |
26 Oct 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.38 (+0.73%) | 0 |
25 Oct 2007 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.02 (+0.04%) | 0 |
24 Oct 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.04 (-0.08%) | 0 |
23 Oct 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.34 (+0.66%) | 0 |
22 Oct 2007 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.01 (+0.02%) | 0 |
19 Oct 2007 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.66 (-1.26%) | 0 |
18 Oct 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.06 (+0.11%) | 0 |
17 Oct 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.14 (+0.27%) | 0 |
16 Oct 2007 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.2 (-0.38%) | 0 |
15 Oct 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.19 (-0.36%) | 0 |
12 Oct 2007 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.1 (+0.19%) | 0 |
11 Oct 2007 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.1 (-0.19%) | 0 |