Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.02 (+0.04%) | 0 |
9 Oct 2007 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.25 (+0.48%) | 0 |
8 Oct 2007 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.1 (-0.19%) | 0 |
5 Oct 2007 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.26 (+0.50%) | 0 |
4 Oct 2007 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.07 (+0.13%) | 0 |
3 Oct 2007 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.13 (-0.25%) | 0 |
2 Oct 2007 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.03 (+0.06%) | 0 |
1 Oct 2007 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.4 (+0.77%) | 0 |
28 Sep 2007 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.07 (-0.13%) | 0 |
27 Sep 2007 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.19 (+0.37%) | 0 |
26 Sep 2007 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.18 (+0.35%) | 0 |
25 Sep 2007 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.1 (-0.19%) | 0 |
21 Sep 2007 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.19 (+0.37%) | 0 |
20 Sep 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.22 (+0.43%) | 0 |
18 Sep 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.85 (+1.68%) | 0 |
17 Sep 2007 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.16 (-0.32%) | 0 |
14 Sep 2007 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.03 (+0.06%) | 0 |
13 Sep 2007 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.15 (+0.30%) | 0 |
12 Sep 2007 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.02 (+0.04%) | 0 |
11 Sep 2007 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.37 (+0.74%) | 0 |
10 Sep 2007 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.04 (-0.08%) | 0 |
7 Sep 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.34 (-0.67%) | 0 |
6 Sep 2007 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.12 (+0.24%) | 0 |
5 Sep 2007 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |