Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.09 (+0.16%) | 0 |
23 May 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.06 (-0.10%) | 0 |
22 May 2019 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.01 (+0.02%) | 0 |
21 May 2019 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.06 (+0.10%) | 0 |
20 May 2019 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.1 (-0.17%) | 0 |
17 May 2019 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.09 (-0.16%) | 0 |
16 May 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.04 (+0.07%) | 0 |
15 May 2019 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.14 (+0.24%) | 0 |
14 May 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.11 (+0.19%) | 0 |
13 May 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.16 (-0.28%) | 0 |
10 May 2019 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.06 (+0.10%) | 0 |
9 May 2019 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.07 (-0.12%) | 0 |
8 May 2019 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.05 (-0.09%) | 0 |
7 May 2019 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.14 (-0.24%) | 0 |
6 May 2019 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.03 (-0.05%) | 0 |
3 May 2019 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.1 (+0.17%) | 0 |
2 May 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.12 (-0.21%) | 0 |
1 May 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.07 (-0.12%) | 0 |
30 Apr 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.04 (+0.07%) | 0 |
29 Apr 2019 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.01 (-0.02%) | 0 |
26 Apr 2019 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.1 (+0.17%) | 0 |
25 Apr 2019 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.04 (-0.07%) | 0 |
24 Apr 2019 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.04 (+0.07%) | 0 |
23 Apr 2019 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.1 (+0.17%) | 0 |
22 Apr 2019 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.04 (-0.07%) | 0 |
19 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.07 (+0.12%) | 0 |
17 Apr 2019 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.02 (-0.03%) | 0 |
16 Apr 2019 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.05 (-0.09%) | 0 |
15 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.02 (+0.03%) | 0 |