Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.01 (-0.02%) | 0 |
11 Apr 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.11 (-0.19%) | 0 |
10 Apr 2019 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.12 (+0.21%) | 0 |
9 Apr 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.01 (-0.02%) | 0 |
8 Apr 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.01 (-0.02%) | 0 |
5 Apr 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.02 (+0.03%) | 0 |
4 Apr 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.04 (+0.07%) | 0 |
3 Apr 2019 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.03 (+0.05%) | 0 |
1 Apr 2019 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.01 (+0.02%) | 0 |
29 Mar 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.06 (+0.10%) | 0 |
28 Mar 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.02 (+0.03%) | 0 |
27 Mar 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.02 (+0.03%) | 0 |
26 Mar 2019 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.06 (+0.10%) | 0 |
25 Mar 2019 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.03 (+0.05%) | 0 |
22 Mar 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.07 (-0.12%) | 0 |
21 Mar 2019 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.07 (+0.12%) | 0 |
20 Mar 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.14 (+0.25%) | 0 |
19 Mar 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.02 (-0.04%) | 0 |
18 Mar 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.07 (+0.12%) | 0 |
15 Mar 2019 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.17 (+0.30%) | 0 |
14 Mar 2019 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.06 (-0.11%) | 0 |
13 Mar 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.09 (+0.16%) | 0 |
12 Mar 2019 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.13 (+0.23%) | 0 |
11 Mar 2019 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.12 (+0.21%) | 0 |
8 Mar 2019 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.06 (-0.11%) | 0 |
7 Mar 2019 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05 (-0.09%) | 0 |
6 Mar 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.01 (-0.02%) | 0 |
5 Mar 2019 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.02 (+0.04%) | 0 |
4 Mar 2019 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.04 (+0.07%) | 0 |