Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.01 (-0.02%) | 0 |
28 Feb 2019 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.09 (-0.16%) | 0 |
27 Feb 2019 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.09 (-0.16%) | 0 |
26 Feb 2019 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.05 (+0.09%) | 0 |
25 Feb 2019 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.02 (+0.04%) | 0 |
22 Feb 2019 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.18 (+0.32%) | 0 |
21 Feb 2019 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.12 (-0.21%) | 0 |
20 Feb 2019 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.04 (+0.07%) | 0 |
19 Feb 2019 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.07 (+0.12%) | 0 |
18 Feb 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.13 (+0.23%) | 0 |
14 Feb 2019 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.07 (+0.12%) | 0 |
13 Feb 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.02 (-0.04%) | 0 |
12 Feb 2019 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.1 (+0.18%) | 0 |
11 Feb 2019 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.03 (-0.05%) | 0 |
8 Feb 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.03 (-0.05%) | 0 |
7 Feb 2019 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.08 (-0.14%) | 0 |
6 Feb 2019 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.04 (-0.07%) | 0 |
5 Feb 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.13 (+0.23%) | 0 |
4 Feb 2019 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.05 (-0.09%) | 0 |
31 Jan 2019 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.19 (+0.34%) | 0 |
30 Jan 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.23 (+0.41%) | 0 |
29 Jan 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.07 (+0.13%) | 0 |
28 Jan 2019 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.11 (-0.20%) | 0 |
25 Jan 2019 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.12 (+0.21%) | 0 |
24 Jan 2019 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.1 (+0.18%) | 0 |
23 Jan 2019 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.02 (+0.04%) | 0 |
22 Jan 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.11 (-0.20%) | 0 |
21 Jan 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |