Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.11 (+0.20%) | 0 |
17 Jan 2019 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.04 (+0.07%) | 0 |
16 Jan 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.07 (+0.13%) | 0 |
15 Jan 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.07 (+0.13%) | 0 |
14 Jan 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.09 (-0.16%) | 0 |
11 Jan 2019 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.07 (+0.13%) | 0 |
10 Jan 2019 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.03 (-0.05%) | 0 |
9 Jan 2019 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.18 (+0.32%) | 0 |
8 Jan 2019 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.08 (+0.14%) | 0 |
7 Jan 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.05 (+0.09%) | 0 |
4 Jan 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.25 (+0.45%) | 0 |
3 Jan 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 0 |
1 Jan 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.11 (+0.20%) | 0 |
28 Dec 2018 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.71 (-1.28%) | 0 |
27 Dec 2018 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.03 (+0.05%) | 0 |
26 Dec 2018 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.25 (+0.45%) | 0 |
24 Dec 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.07 (-0.13%) | 0 |
21 Dec 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.22 (-0.40%) | 0 |
20 Dec 2018 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16 (-0.29%) | 0 |
19 Dec 2018 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.05 (-0.09%) | 0 |
18 Dec 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.07 (+0.13%) | 0 |
17 Dec 2018 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.13 (-0.23%) | 0 |
14 Dec 2018 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.15 (-0.27%) | 0 |
13 Dec 2018 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.03 (+0.05%) | 0 |
12 Dec 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.09 (+0.16%) | 0 |
11 Dec 2018 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.03 (-0.05%) | 0 |
10 Dec 2018 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.08 (-0.14%) | 0 |
7 Dec 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.11 (-0.20%) | 0 |