Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.11 (-0.20%) | 0 |
4 Dec 2018 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.19 (-0.34%) | 0 |
3 Dec 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.2 (+0.36%) | 0 |
30 Nov 2018 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.06 (+0.11%) | 0 |
29 Nov 2018 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.06 (+0.11%) | 0 |
28 Nov 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.24 (+0.43%) | 0 |
27 Nov 2018 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.05 (-0.09%) | 0 |
26 Nov 2018 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.11 (+0.20%) | 0 |
23 Nov 2018 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.06 (-0.11%) | 0 |
22 Nov 2018 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.11 (+0.20%) | 0 |
20 Nov 2018 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.27 (-0.48%) | 0 |
19 Nov 2018 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.13 (-0.23%) | 0 |
16 Nov 2018 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.12 (+0.21%) | 0 |
15 Nov 2018 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.05 (+0.09%) | 0 |
14 Nov 2018 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.02 (+0.04%) | 0 |
13 Nov 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.15 (-0.27%) | 0 |
9 Nov 2018 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.05 (-0.09%) | 0 |
8 Nov 2018 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.14 (-0.25%) | 0 |
7 Nov 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.22 (+0.39%) | 0 |
6 Nov 2018 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.01 (+0.02%) | 0 |
5 Nov 2018 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.05 (+0.09%) | 0 |
2 Nov 2018 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.16 (-0.28%) | 0 |
1 Nov 2018 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.19 (+0.34%) | 0 |
31 Oct 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.07 (+0.13%) | 0 |
30 Oct 2018 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.04 (+0.07%) | 0 |
29 Oct 2018 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.12 (-0.21%) | 0 |
26 Oct 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.01 (-0.02%) | 0 |
25 Oct 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.1 (+0.18%) | 0 |