Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.22 (-0.39%) | 0 |
23 Oct 2018 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.08 (-0.14%) | 0 |
22 Oct 2018 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.05 (-0.09%) | 0 |
19 Oct 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.01 (-0.02%) | 0 |
18 Oct 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.21 (-0.37%) | 0 |
17 Oct 2018 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.11 (-0.19%) | 0 |
16 Oct 2018 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.22 (+0.39%) | 0 |
15 Oct 2018 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.03 (-0.05%) | 0 |
12 Oct 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.12 (+0.21%) | 0 |
11 Oct 2018 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.08 (-0.14%) | 0 |
10 Oct 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.35 (-0.62%) | 0 |
9 Oct 2018 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.04 (+0.07%) | 0 |
8 Oct 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.05 (-0.09%) | 0 |
5 Oct 2018 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.21 (-0.37%) | 0 |
4 Oct 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.24 (-0.42%) | 0 |
3 Oct 2018 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.17 (-0.30%) | 0 |
2 Oct 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.03 (-0.05%) | 0 |
28 Sep 2018 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.02 (-0.03%) | 0 |
27 Sep 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.07 (+0.12%) | 0 |
25 Sep 2018 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.01 (+0.02%) | 0 |
24 Sep 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.08 (-0.14%) | 0 |
21 Sep 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.06 (+0.10%) | 0 |
20 Sep 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.14 (+0.24%) | 0 |
19 Sep 2018 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.01 (+0.02%) | 0 |
18 Sep 2018 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.02 (-0.03%) | 0 |
17 Sep 2018 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.05 (-0.09%) | 0 |
14 Sep 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -1.25 (-2.13%) | 0 |
13 Sep 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.05 (+0.09%) | 0 |