Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.1 (-0.17%) | 0 |
31 Jul 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.05 (+0.09%) | 0 |
30 Jul 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.07 (-0.12%) | 0 |
27 Jul 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.09 (-0.15%) | 0 |
25 Jul 2018 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.13 (+0.22%) | 0 |
24 Jul 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.09 (+0.15%) | 0 |
23 Jul 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.11 (-0.19%) | 0 |
20 Jul 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.01 (-0.02%) | 0 |
19 Jul 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.06 (-0.10%) | 0 |
13 Jul 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.08 (+0.14%) | 0 |
12 Jul 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.11 (+0.19%) | 0 |
11 Jul 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.15 (-0.26%) | 0 |
10 Jul 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.01 (-0.02%) | 0 |
9 Jul 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.1 (+0.17%) | 0 |
6 Jul 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.1 (+0.17%) | 0 |
5 Jul 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.09 (+0.15%) | 0 |
4 Jul 2018 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.05 (+0.09%) | 0 |
2 Jul 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.09 (-0.15%) | 0 |
29 Jun 2018 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.09 (+0.15%) | 0 |
28 Jun 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.01 (+0.02%) | 0 |
27 Jun 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.04 (-0.07%) | 0 |
26 Jun 2018 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.02 (+0.03%) | 0 |
25 Jun 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.21 (-0.36%) | 0 |
22 Jun 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.11 (+0.19%) | 0 |
21 Jun 2018 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.09 (-0.15%) | 0 |