Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.08 (+0.13%) | 0 |
16 Jul 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08 (-0.13%) | 0 |
15 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.16 (+0.27%) | 0 |
14 Jul 2020 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.3 (-0.49%) | 0 |
13 Jul 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.07 (-0.12%) | 0 |
10 Jul 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.01 (-0.02%) | 0 |
9 Jul 2020 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.03 (+0.05%) | 0 |
8 Jul 2020 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.14 (+0.23%) | 0 |
7 Jul 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.05 (-0.08%) | 0 |
6 Jul 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.27 (+0.45%) | 0 |
2 Jul 2020 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.22 (+0.37%) | 0 |
1 Jul 2020 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.05 (+0.08%) | 0 |
30 Jun 2020 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.07 (+0.12%) | 0 |
29 Jun 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.15 (+0.25%) | 0 |
26 Jun 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.15 (-0.25%) | 0 |
25 Jun 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.12 (+0.20%) | 0 |
24 Jun 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.29 (-0.48%) | 0 |
23 Jun 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.09 (+0.15%) | 0 |
22 Jun 2020 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.08 (+0.13%) | 0 |
19 Jun 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.04 (+0.07%) | 0 |
18 Jun 2020 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.05 (+0.08%) | 0 |
17 Jun 2020 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.03 (+0.05%) | 0 |
16 Jun 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.19 (+0.32%) | 0 |
15 Jun 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.04 (+0.07%) | 0 |