Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09 (-0.15%) | 0 |
18 Jun 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.03 (-0.05%) | 0 |
15 Jun 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.07 (-0.12%) | 0 |
14 Jun 2018 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.05 (+0.09%) | 0 |
13 Jun 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.05 (-0.09%) | 0 |
12 Jun 2018 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.02 (+0.03%) | 0 |
11 Jun 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.02 (+0.03%) | 0 |
8 Jun 2018 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.03 (-0.05%) | 0 |
7 Jun 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.05 (+0.09%) | 0 |
6 Jun 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.04 (+0.07%) | 0 |
5 Jun 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.07 (+0.12%) | 0 |
4 Jun 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.04 (+0.07%) | 0 |
31 May 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.08 (-0.14%) | 0 |
30 May 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.06 (+0.10%) | 0 |
29 May 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.02 (-0.03%) | 0 |
28 May 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.03 (+0.05%) | 0 |
24 May 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.01 (+0.02%) | 0 |
23 May 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.04 (+0.07%) | 0 |
22 May 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.01 (-0.02%) | 0 |
21 May 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.08 (+0.14%) | 0 |
18 May 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.03 (+0.05%) | 0 |
17 May 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.01 (-0.02%) | 0 |
16 May 2018 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.01 (+0.02%) | 0 |
15 May 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.22 (-0.37%) | 0 |
14 May 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02 (-0.03%) | 0 |
11 May 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.06 (+0.10%) | 0 |
10 May 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.18 (+0.31%) | 0 |