Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.05 (+0.09%) | 0 |
8 May 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.01 (-0.02%) | 0 |
7 May 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.04 (+0.07%) | 0 |
4 May 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.07 (+0.12%) | 0 |
3 May 2018 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.01 (-0.02%) | 0 |
2 May 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.06 (-0.10%) | 0 |
1 May 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.05 (-0.09%) | 0 |
30 Apr 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.04 (-0.07%) | 0 |
27 Apr 2018 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.07 (+0.12%) | 0 |
26 Apr 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.19 (+0.33%) | 0 |
25 Apr 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.07 (-0.12%) | 0 |
24 Apr 2018 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.17 (-0.29%) | 0 |
23 Apr 2018 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.04 (-0.07%) | 0 |
20 Apr 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.18 (-0.31%) | 0 |
19 Apr 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.14 (-0.24%) | 0 |
18 Apr 2018 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.01 (+0.02%) | 0 |
17 Apr 2018 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.14 (+0.24%) | 0 |
16 Apr 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.04 (+0.07%) | 0 |
13 Apr 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.02 (-0.03%) | 0 |
12 Apr 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.02 (+0.03%) | 0 |
11 Apr 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.01 (-0.02%) | 0 |
10 Apr 2018 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.2 (+0.34%) | 0 |
9 Apr 2018 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.07 (+0.12%) | 0 |
6 Apr 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.16 (-0.27%) | 0 |
5 Apr 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.05 (+0.09%) | 0 |
4 Apr 2018 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.1 (+0.17%) | 0 |
3 Apr 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.11 (+0.19%) | 0 |
2 Apr 2018 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.28 (-0.48%) | 0 |
30 Mar 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.23 (+0.39%) | 0 |