Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.16 (+0.27%) | 0 |
13 Feb 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.04 (+0.07%) | 0 |
12 Feb 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.2 (+0.34%) | 0 |
9 Feb 2018 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.05 (+0.09%) | 0 |
8 Feb 2018 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.5 (-0.85%) | 0 |
7 Feb 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.17 (-0.29%) | 0 |
6 Feb 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.12 (+0.20%) | 0 |
5 Feb 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.47 (-0.79%) | 0 |
2 Feb 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.43 (-0.72%) | 0 |
1 Feb 2018 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.11 (-0.18%) | 0 |
31 Jan 2018 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.03 (+0.05%) | 0 |
30 Jan 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.23 (-0.38%) | 0 |
29 Jan 2018 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.16 (-0.27%) | 0 |
26 Jan 2018 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.12 (+0.20%) | 0 |
25 Jan 2018 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.02 (+0.03%) | 0 |
24 Jan 2018 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.02 (+0.03%) | 0 |
23 Jan 2018 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.13 (+0.22%) | 0 |
22 Jan 2018 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.15 (+0.25%) | 0 |
19 Jan 2018 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.05 (+0.08%) | 0 |
18 Jan 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.09 (-0.15%) | 0 |
17 Jan 2018 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.1 (+0.17%) | 0 |
16 Jan 2018 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.02 (-0.03%) | 0 |
15 Jan 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.12 (+0.20%) | 0 |
11 Jan 2018 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.14 (+0.24%) | 0 |
10 Jan 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.02 (-0.03%) | 0 |
9 Jan 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.04 (-0.07%) | 0 |
8 Jan 2018 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.01 (-0.02%) | 0 |
5 Jan 2018 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.09 (+0.15%) | 0 |
4 Jan 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.09 (+0.15%) | 0 |