Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.12 (+0.20%) | 0 |
2 Jan 2018 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.1 (+0.17%) | 0 |
1 Jan 2018 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.02 (+0.03%) | 0 |
28 Dec 2017 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.78 (-1.31%) | 0 |
27 Dec 2017 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.13 (+0.22%) | 0 |
26 Dec 2017 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.03 (+0.05%) | 0 |
25 Dec 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.05 (+0.08%) | 0 |
21 Dec 2017 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.09 (+0.15%) | 0 |
20 Dec 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.08 (-0.13%) | 0 |
19 Dec 2017 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.11 (-0.18%) | 0 |
18 Dec 2017 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.08 (+0.13%) | 0 |
15 Dec 2017 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.09 (+0.15%) | 0 |
14 Dec 2017 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.06 (-0.10%) | 0 |
13 Dec 2017 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.1 (+0.17%) | 0 |
12 Dec 2017 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.03 (-0.05%) | 0 |
11 Dec 2017 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.06 (+0.10%) | 0 |
8 Dec 2017 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.09 (+0.15%) | 0 |
7 Dec 2017 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.05 (-0.08%) | 0 |
5 Dec 2017 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.03 (-0.05%) | 0 |
4 Dec 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.04 (-0.07%) | 0 |
1 Dec 2017 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.06 (+0.10%) | 0 |
30 Nov 2017 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.02 (-0.03%) | 0 |
29 Nov 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.14 (-0.24%) | 0 |
28 Nov 2017 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.14 (+0.24%) | 0 |
27 Nov 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.06 (-0.10%) | 0 |
24 Nov 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.02 (+0.03%) | 0 |
23 Nov 2017 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |