Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.08 (+0.13%) | 0 |
21 Nov 2017 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.15 (+0.25%) | 0 |
20 Nov 2017 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.01 (-0.02%) | 0 |
17 Nov 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.07 (+0.12%) | 0 |
16 Nov 2017 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.11 (+0.19%) | 0 |
15 Nov 2017 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.02 (-0.03%) | 0 |
14 Nov 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03 (-0.05%) | 0 |
13 Nov 2017 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.02 (-0.03%) | 0 |
10 Nov 2017 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.12 (-0.20%) | 0 |
9 Nov 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.08 (-0.13%) | 0 |
8 Nov 2017 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.01 (-0.02%) | 0 |
7 Nov 2017 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.05 (-0.08%) | 0 |
6 Nov 2017 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.1 (+0.17%) | 0 |
3 Nov 2017 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.02 (+0.03%) | 0 |
1 Nov 2017 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.07 (+0.12%) | 0 |
31 Oct 2017 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.02 (+0.03%) | 0 |
30 Oct 2017 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.08 (+0.14%) | 0 |
27 Oct 2017 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.16 (+0.27%) | 0 |
26 Oct 2017 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.02 (-0.03%) | 0 |
25 Oct 2017 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.1 (-0.17%) | 0 |
24 Oct 2017 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.03 (-0.05%) | 0 |
23 Oct 2017 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.03 (-0.05%) | 0 |
20 Oct 2017 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.03 (-0.05%) | 0 |
19 Oct 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.01 (-0.02%) | 0 |
18 Oct 2017 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.01 (-0.02%) | 0 |
17 Oct 2017 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.05 (-0.08%) | 0 |
16 Oct 2017 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.09 (+0.15%) | 0 |
12 Oct 2017 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.01 (+0.02%) | 0 |