Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.04 (+0.06%) | 0 |
29 Aug 2017 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.01 (-0.02%) | 0 |
28 Aug 2017 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.01 (+0.02%) | 0 |
25 Aug 2017 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.08 (+0.13%) | 0 |
24 Aug 2017 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.02 (-0.03%) | 0 |
23 Aug 2017 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.07 (+0.11%) | 0 |
22 Aug 2017 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.1 (+0.16%) | 0 |
21 Aug 2017 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.05 (+0.08%) | 0 |
18 Aug 2017 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.01 (+0.02%) | 0 |
17 Aug 2017 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.18 (-0.28%) | 0 |
16 Aug 2017 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.13 (+0.21%) | 0 |
15 Aug 2017 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.07 (-0.11%) | 0 |
14 Aug 2017 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.13 (+0.21%) | 0 |
11 Aug 2017 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.01 (+0.02%) | 0 |
10 Aug 2017 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.27 (-0.43%) | 0 |
9 Aug 2017 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.04 (-0.06%) | 0 |
8 Aug 2017 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.06 (-0.09%) | 0 |
7 Aug 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.09 (+0.14%) | 0 |
4 Aug 2017 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.07 (-0.11%) | 0 |
3 Aug 2017 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.03 (+0.05%) | 0 |
2 Aug 2017 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.03 (-0.05%) | 0 |
1 Aug 2017 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.09 (+0.14%) | 0 |
31 Jul 2017 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.05 (+0.08%) | 0 |
27 Jul 2017 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.06 (-0.09%) | 0 |
26 Jul 2017 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.13 (+0.21%) | 0 |
25 Jul 2017 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.05 (-0.08%) | 0 |
24 Jul 2017 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03 (-0.05%) | 0 |
21 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.04 (+0.06%) | 0 |