Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.12 (+0.20%) | 0 |
11 Jun 2020 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.64 (-1.06%) | 0 |
10 Jun 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.12 (+0.20%) | 0 |
9 Jun 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.05 (-0.08%) | 0 |
8 Jun 2020 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.17 (+0.28%) | 0 |
5 Jun 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.27 (+0.45%) | 0 |
4 Jun 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.09 (-0.15%) | 0 |
3 Jun 2020 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.15 (+0.25%) | 0 |
2 Jun 2020 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.18 (+0.30%) | 0 |
1 Jun 2020 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.15 (+0.25%) | 0 |
29 May 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.14 (+0.24%) | 0 |
28 May 2020 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.01 (+0.02%) | 0 |
27 May 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.11 (+0.19%) | 0 |
26 May 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.24 (+0.41%) | 0 |
22 May 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.08 (-0.14%) | 0 |
21 May 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.06 (-0.10%) | 0 |
20 May 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.28 (+0.48%) | 0 |
19 May 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.01 (+0.02%) | 0 |
18 May 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.3 (+0.51%) | 0 |
15 May 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.01 (+0.02%) | 0 |
14 May 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.08 (+0.14%) | 0 |
13 May 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.08 (-0.14%) | 0 |
12 May 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.07 (-0.12%) | 0 |
11 May 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.12 (-0.21%) | 0 |
8 May 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.11 (+0.19%) | 0 |
7 May 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.26 (+0.45%) | 0 |
6 May 2020 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.15 (-0.26%) | 0 |
5 May 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.09 (+0.15%) | 0 |
4 May 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.28 (-0.48%) | 0 |