Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +0.36 (+0.59%) | 0 |
14 Mar 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.1 (-0.16%) | 0 |
13 Mar 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.01 (+0.02%) | 0 |
10 Mar 2017 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.11 (+0.18%) | 0 |
9 Mar 2017 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.07 (-0.11%) | 0 |
8 Mar 2017 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.13 (-0.21%) | 0 |
7 Mar 2017 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.13 (-0.21%) | 0 |
6 Mar 2017 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.12 (-0.19%) | 0 |
3 Mar 2017 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.06 (+0.10%) | 0 |
2 Mar 2017 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.23 (-0.37%) | 0 |
1 Mar 2017 | USD | 62 | 62 | 62 | 62 | 62 | +0.26 (+0.42%) | 0 |
28 Feb 2017 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11 (-0.18%) | 0 |
27 Feb 2017 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.02 (+0.03%) | 0 |
24 Feb 2017 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.04 (+0.06%) | 0 |
23 Feb 2017 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.01 (-0.02%) | 0 |
22 Feb 2017 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.04 (-0.06%) | 0 |
21 Feb 2017 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.16 (+0.26%) | 0 |
20 Feb 2017 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.04 (+0.06%) | 0 |
16 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.01 (+0.02%) | 0 |
15 Feb 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.12 (+0.20%) | 0 |
14 Feb 2017 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.04 (+0.07%) | 0 |
13 Feb 2017 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.1 (+0.16%) | 0 |
10 Feb 2017 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.12 (+0.20%) | 0 |
9 Feb 2017 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.11 (+0.18%) | 0 |
8 Feb 2017 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.09 (+0.15%) | 0 |
7 Feb 2017 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.01 (-0.02%) | 0 |
6 Feb 2017 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.01 (-0.02%) | 0 |
3 Feb 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.21 (+0.35%) | 0 |
2 Feb 2017 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.02 (+0.03%) | 0 |