Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.02 (-0.03%) | 0 |
20 Dec 2016 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.09 (+0.15%) | 0 |
19 Dec 2016 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.09 (+0.15%) | 0 |
16 Dec 2016 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.1 (-0.17%) | 0 |
15 Dec 2016 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.04 (+0.07%) | 0 |
14 Dec 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.33 (-0.54%) | 0 |
13 Dec 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.14 (+0.23%) | 0 |
12 Dec 2016 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08 (-0.13%) | 0 |
9 Dec 2016 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.04 (+0.07%) | 0 |
8 Dec 2016 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.05 (+0.08%) | 0 |
7 Dec 2016 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.35 (+0.58%) | 0 |
6 Dec 2016 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.12 (+0.20%) | 0 |
5 Dec 2016 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.22 (+0.37%) | 0 |
2 Dec 2016 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.04 (+0.07%) | 0 |
1 Dec 2016 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.13 (-0.22%) | 0 |
30 Nov 2016 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.01 (-0.02%) | 0 |
29 Nov 2016 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.01 (-0.02%) | 0 |
28 Nov 2016 | USD | 60 | 60 | 60 | 60 | 60 | -0.13 (-0.22%) | 0 |
25 Nov 2016 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.07 (+0.12%) | 0 |
24 Nov 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.01 (+0.02%) | 0 |
22 Nov 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.06 (+0.10%) | 0 |
21 Nov 2016 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.23 (+0.38%) | 0 |
18 Nov 2016 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.1 (-0.17%) | 0 |
17 Nov 2016 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.09 (+0.15%) | 0 |
16 Nov 2016 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.01 (-0.02%) | 0 |
15 Nov 2016 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.21 (+0.35%) | 0 |
14 Nov 2016 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.08 (-0.13%) | 0 |
11 Nov 2016 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.02 (-0.03%) | 0 |
10 Nov 2016 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.03 (-0.05%) | 0 |