Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.14 (+0.24%) | 0 |
8 Nov 2016 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.01 (+0.02%) | 0 |
7 Nov 2016 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.46 (+0.78%) | 0 |
4 Nov 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.01 (-0.02%) | 0 |
3 Nov 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.15 (-0.25%) | 0 |
2 Nov 2016 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.21 (-0.35%) | 0 |
1 Nov 2016 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.16 (-0.27%) | 0 |
31 Oct 2016 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.02 (-0.03%) | 0 |
28 Oct 2016 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.16 (-0.27%) | 0 |
27 Oct 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.13 (-0.22%) | 0 |
26 Oct 2016 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.11 (-0.18%) | 0 |
25 Oct 2016 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.1 (-0.17%) | 0 |
24 Oct 2016 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.09 (+0.15%) | 0 |
21 Oct 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.04 (-0.07%) | 0 |
19 Oct 2016 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.11 (+0.18%) | 0 |
18 Oct 2016 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.21 (+0.35%) | 0 |
17 Oct 2016 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.03 (-0.05%) | 0 |
14 Oct 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.04 (-0.07%) | 0 |
13 Oct 2016 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.08 (-0.13%) | 0 |
12 Oct 2016 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.01 (+0.02%) | 0 |
11 Oct 2016 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.32 (-0.53%) | 0 |
10 Oct 2016 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.09 (+0.15%) | 0 |
7 Oct 2016 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.09 (-0.15%) | 0 |
6 Oct 2016 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.03 (-0.05%) | 0 |
5 Oct 2016 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.11 (+0.18%) | 0 |
4 Oct 2016 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.14 (-0.23%) | 0 |
3 Oct 2016 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.08 (-0.13%) | 0 |
30 Sep 2016 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.2 (+0.33%) | 0 |
29 Sep 2016 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.26 (-0.43%) | 0 |