Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.18 (+0.30%) | 0 |
27 Sep 2016 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.13 (+0.22%) | 0 |
26 Sep 2016 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.19 (-0.32%) | 0 |
23 Sep 2016 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.15 (-0.25%) | 0 |
22 Sep 2016 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.28 (+0.47%) | 0 |
21 Sep 2016 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.32 (+0.53%) | 0 |
20 Sep 2016 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.02 (+0.03%) | 0 |
19 Sep 2016 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.04 (+0.07%) | 0 |
16 Sep 2016 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.37 (-0.61%) | 0 |
15 Sep 2016 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.26 (+0.43%) | 0 |
14 Sep 2016 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.02 (+0.03%) | 0 |
13 Sep 2016 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.46 (-0.76%) | 0 |
12 Sep 2016 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.3 (+0.50%) | 0 |
9 Sep 2016 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.7 (-1.15%) | 0 |
8 Sep 2016 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.08 (-0.13%) | 0 |
7 Sep 2016 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.05 (+0.08%) | 0 |
6 Sep 2016 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.16 (+0.26%) | 0 |
5 Sep 2016 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.14 (+0.23%) | 0 |
1 Sep 2016 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.03 (+0.05%) | 0 |
31 Aug 2016 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.1 (-0.17%) | 0 |
30 Aug 2016 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.06 (-0.10%) | 0 |
29 Aug 2016 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.16 (+0.26%) | 0 |
26 Aug 2016 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.07 (-0.12%) | 0 |
25 Aug 2016 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.05 (-0.08%) | 0 |
24 Aug 2016 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.16 (-0.26%) | 0 |
23 Aug 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.11 (+0.18%) | 0 |
22 Aug 2016 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.03 (+0.05%) | 0 |
19 Aug 2016 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.07 (-0.12%) | 0 |
18 Aug 2016 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.13 (+0.21%) | 0 |